ID230113-P

JUMAT 13 JANUARI 2023 18

PERDAGANGAN SAHAM BURSA EFEK INDONESIA

12 JANUARI 2023

HARGA SAHAM (RP)

KAPITALISASI

HARGA SAHAM (RP)

KAPITALISASI

KODE

NAMA SAHAM

VOL

NILAI (Rp)

KODE

NAMA SAHAM

VOL

NILAI (Rp)

SBL

PNT

(RP)

PASAR

SBL PASAR PLIN........ Plaza Indonesia Realty Tbk. ........................................ 2,170 ................ 2,170 .............. 0.........................0 .................................... 0 .........7,703,500,000,000 DMMX.... Digital Mediatama Maxima Tbk..................................... 975 ................ 1,000 ............ 25..............445,400 .................. 443,493,500 ......... 7,692,307,700,000 DMND .... Diamond Food Indonesia Tbk. ....................................... 800 ................... 810 ............ 10..................4,300 ...................... 3,472,000 ......... 7,669,370,790,000 DMAS ..... Puradelta Lestari Tbk..................................................... 159 ................... 159 .............. 0...........7,890,900 ............... 1,248,956,700 ......... 7,663,499,664,900 ARNA ..... Arwana Citramulia Tbk............................................... 1,005 ................ 1,015 ............ 10..............360,700 .................. 364,059,000 ......... 7,451,552,440,640 TLDN ...... Teladan Prima Agro Tbk. ............................................... 575 ................... 575 .............. 0..............104,600 .................... 59,851,500 ......... 7,444,254,865,000 BBKP ...... Bank KB Bukopin Tbk.................................................... 110 ................... 111 .............. 1.......103,173,800 ............. 11,514,376,400 ......... 7,439,207,252,760 EPMT ...... Enseval Putera Megatrading Tbk. ............................... 2,740 ................ 2,740 .............. 0................12,700 .................... 34,764,000 .........7,421,673,600,000 SRAJ ....... Sejahteraraya Anugrahjaya Tbk...................................... 595 ................... 595 .............. 0...........2,236,200 ............... 1,326,619,000 ......... 7,140,419,739,775 SOHO...... Soho Global Health Tbk.............................................. 5,575 ................ 5,575 .............. 0.....................100 ......................... 557,500 .........7,075,612,932,425 LSIP ........ PP London Sumatra Indonesia Tbk.............................. 1,005 ................ 1,005 .............. 0...........1,717,700 ............... 1,725,716,000 ......... 6,856,978,284,825 AUTO...... Astra Otoparts Tbk..................................................... 1,380 ................ 1,400 ............ 20..............847,600 ............... 1,185,334,500 ......... 6,747,626,200,000 DSNG...... Dharma Satya Nusantara Tbk. ....................................... 655 ................... 630 ........... -25.........16,284,100 ............. 10,296,406,500 ......... 6,677,900,712,000 JRPT........ Jaya Real Property Tbk. ................................................. 482 ................... 484 .............. 2...........1,401,100 .................. 677,018,800 ......... 6,655,000,000,000 LINK ....... Link Net Tbk. ............................................................. 2,400 ................ 2,320 ........... -80................79,400 .................. 185,645,000 ......... 6,642,613,522,880 ERAA ...... Erajaya Swasembada Tbk. ............................................. 424 ................... 416 ............. -8.........44,794,100 ............. 18,750,602,800 ......... 6,635,200,000,000 MTDL...... Metrodata Electronics Tbk............................................. 535 ................... 540 .............. 5..............724,300 .................. 389,741,500 .........6,629,517,675,900 ENRG...... Energi Mega Persada Tbk.............................................. 268 ................... 264 ............. -4.......134,214,000 ............. 35,723,585,800 .........6,552,804,786,000 SIMP....... Salim Ivomas Pratama Tbk. ........................................... 410 ................... 412 .............. 2..............487,500 .................. 200,593,800 ......... 6,516,319,720,000 TGKA...... Tigaraksa Satria Tbk................................................... 7,000 ................ 7,000 .............. 0.........................0 .................................... 0 ......... 6,429,449,250,000 KPIG ....... MNC Land Tbk................................................................ 67 ..................... 72 .............. 5.........35,410,000 ............... 2,478,584,900 ......... 6,385,557,551,760 TSPC....... Tempo Scan Pacific Tbk. ............................................. 1,400 ................ 1,400 .............. 0..............424,900 .................. 594,273,000 ......... 6,313,810,020,000 HERO...... Hero Supermarket Tbk................................................ 1,495 ................ 1,495 .............. 0..................8,400 .................... 12,515,000 ......... 6,254,532,830,000 MAYA ..... Bank Mayapada Internasional Tbk................................. 520 ................... 525 .............. 5..............206,800 .................. 108,431,000 ......... 6,149,873,709,525 SMDR ..... Samudera Indonesia Tbk. .......................................... 1,855 ................ 1,865 ............ 10...........1,202,300 ............... 2,246,580,500 ......... 6,108,098,800,000 WIKA ...... Wijaya Karya (Persero) Tbk. ........................................... 670 ................... 680 ............ 10.........12,551,100 ............... 8,557,084,000 .........6,099,566,932,960 MCAS ..... M Cash Integrasi Tbk. ................................................ 7,000 ................ 7,025 ............ 25..............335,400 ............... 2,359,397,500 ......... 6,097,231,432,500 OMED..... Jayamas Medica Industri Tbk......................................... 220 ................... 224 .............. 4.......172,910,400 ............. 38,148,201,400 .........6,061,182,400,000 GGRP...... Gunung Raja Paksi Tbk. ................................................ 484 ................... 486 .............. 2..............221,700 .................. 107,683,200 ......... 5,886,128,812,302 AGII ........ Samator Indo Gas Tbk................................................ 1,865 ................ 1,890 ............ 25...........7,194,700 ............. 13,543,904,000 ......... 5,795,987,400,000 KAEF....... Kimia Farma Tbk. ....................................................... 1,040 ................ 1,040 .............. 0..............158,700 .................. 165,240,000 ......... 5,776,160,000,000 CBUT ...... Citra Borneo Utama Tbk............................................. 1,825 ................ 1,825 .............. 0..............263,400 .................. 484,064,500 ......... 5,703,125,000,000 KRAS ...... Krakatau Steel (Persero) Tbk.......................................... 294 ................... 294 .............. 0...........3,376,500 .................. 996,292,200 ......... 5,687,840,688,600 CLEO ...... Sariguna Primatirta Tbk................................................. 454 ................... 468 ............ 14...........6,215,300 ............... 2,874,230,400 ......... 5,616,000,000,000 BPII......... Batavia Prosperindo Internasional Tbk. ..................... 10,850 .............. 10,850 .............. 0.........................0 .................................... 0 .........5,593,160,482,700 PGUN ..... Pradiksi Gunatama Tbk. ................................................ 980 ................... 970 ........... -10..............483,900 .................. 479,171,500 .........5,565,713,415,540 LPKR....... Lippo Karawaci Tbk......................................................... 75 ..................... 75 .............. 0.........28,998,400 ............... 2,174,189,000 ......... 5,317,351,377,675 PRDA...... Prodia Widyahusada Tbk. ........................................... 5,350 ................ 5,650 .......... 300...........1,446,700 ............... 7,886,930,000 ......... 5,296,875,000,000 MPMX .... Mitra Pinasthika Mustika Tbk. .................................... 1,165 ................ 1,170 .............. 5.........17,785,700 ............. 20,677,351,500 ......... 5,221,667,032,920 SAME...... Sarana Meditama Metropolitan Tbk............................... 296 ................... 300 .............. 4...........6,800,600 ............... 2,025,626,600 ......... 5,138,889,763,500 PNIN....... Paninvest Tbk. ........................................................... 1,165 ................ 1,215 ............ 50...........2,593,100 ............... 3,133,949,500 ......... 4,943,013,562,800 BHIT ....... MNC Asia Holding Tbk. ................................................... 56 ..................... 57 .............. 1.........94,847,600 ............... 5,409,206,400 ......... 4,905,884,932,185 NETV ...... Net Visi Media Tbk........................................................ 216 ................... 208 ............. -8...........5,561,500 ............... 1,175,801,400 ......... 4,878,260,865,920 SDRA ...... Bank Woori Saudara Indonesia 1906 Tbk....................... 570 ................... 575 .............. 5..............107,600 .................... 61,689,500 .........4,877,467,411,500 MASB ..... Bank Multiarta Sentosa Tbk. ...................................... 3,480 ................ 3,470 ........... -10................31,900 .................. 110,980,000 .........4,815,448,198,510 BOGA ..... Bintang Oto Global Tbk.............................................. 1,240 ................ 1,255 ............ 15.........69,182,000 ............. 86,412,641,500 ......... 4,773,425,393,550 TFAS ....... Telefast Indonesia Tbk................................................ 2,980 ................ 2,850 ......... -130................66,200 .................. 186,164,000 ......... 4,749,999,525,000 UCID....... Uni-Charm Indonesia Tbk........................................... 1,090 ................ 1,110 ............ 20................10,500 .................... 11,560,000 ......... 4,613,795,253,000 BISI ......... BISI International Tbk................................................. 1,535 ................ 1,535 .............. 0..............595,700 .................. 914,464,000 ......... 4,605,000,000,000 PALM...... Provident Investasi Bersama Tbk. .................................. 650 ................... 640 ........... -10..............167,900 .................. 109,500,000 ......... 4,556,505,827,840 RAJA....... Rukun Raharja Tbk..................................................... 1,055 ................ 1,070 ............ 15.........24,979,900 ............. 26,686,187,000 ......... 4,522,978,275,000 NFCX ...... NFC Indonesia Tbk..................................................... 6,700 ................ 6,750 ............ 50..............137,900 .................. 927,775,000 .........4,500,005,625,000 BMTR...... Global Mediacom Tbk. .................................................. 264 ................... 270 .............. 6.........18,581,700 ............... 5,019,019,800 ......... 4,477,679,348,220 HEXA...... Hexindo Adiperkasa Tbk............................................. 5,225 ................ 5,300 ............ 75................57,300 .................. 300,982,500 ......... 4,452,000,000,000 RALS....... Ramayana Lestari Sentosa Tbk. ..................................... 645 ................... 625 ........... -20...........7,927,500 ............... 5,010,300,500 ......... 4,435,000,000,000 MFIN ...... Mandala Multifinance Tbk.......................................... 1,655 ................ 1,655 .............. 0................20,000 .................... 33,100,000 ......... 4,385,750,000,000 MYRX ..... Hanson International Tbk. ............................................... 50 ..................... 50 .............. 0.........................0 .................................... 0 .........4,335,161,039,600 PTRO ...... Petrosea Tbk.............................................................. 4,240 ................ 4,240 .............. 0...........1,323,300 ............... 5,645,466,000 .........4,276,485,200,000 TOBA ...... TBS Energi Utama Tbk................................................... 525 ................... 530 .............. 5...........7,688,500 ............... 4,086,637,000 .........4,276,183,660,740 INPP ....... Indonesian Paradise Property Tbk. ................................. 402 ................... 376 ........... -26..................2,500 ......................... 961,400 ......... 4,204,421,371,232 ADES ...... Akasha Wira International Tbk.................................... 7,075 ................ 7,125 ............ 50..............140,800 .................. 998,357,500 ......... 4,203,014,700,000 ABDA...... Asuransi Bina Dana Arta Tbk. ..................................... 6,700 ................ 6,700 .............. 0.........................0 .................................... 0 ......... 4,159,404,756,000 AMAR..... Bank Amar Indonesia Tbk.............................................. 224 ................... 228 .............. 4.........38,832,900 ............... 8,958,389,600 ......... 4,148,980,697,280 BSBK....... Wulandari Bangun Laksana Tbk. ................................... 153 ................... 165 ............ 12.......301,234,900 ............. 49,048,206,600 ......... 4,140,132,710,505 ENAK...... Champ Resto Indonesia Tbk. ...................................... 1,925 ................ 1,880 ........... -45...........3,168,400 ............... 6,050,892,000 ......... 4,073,333,584,000 MAPB ..... MAP Boga Adiperkasa Tbk. ........................................ 1,875 ................ 1,875 .............. 0................13,700 .................... 25,687,500 ......... 4,070,480,437,500 BHAT ...... Bhakti Multi Artha Tbk. ................................................. 795 ................... 810 ............ 15.........96,674,400 ............. 77,706,644,500 ......... 4,050,000,000,000 YULE....... Yulie Sekuritas Indonesia Tbk. .................................... 2,230 ................ 2,230 .............. 0................12,300 .................... 26,634,000 .........3,980,550,000,000 PTPP ....... PP (Persero) Tbk............................................................ 605 ................... 620 ............ 15.........17,682,800 ............. 11,010,194,000 ......... 3,843,936,359,480 NATO...... Surya Permata Andalan Tbk........................................... 472 ................... 480 .............. 8.......274,479,900 ........... 130,443,089,400 ......... 3,840,533,521,920 SGRO...... Sampoerna Agro Tbk.................................................. 2,100 ................ 2,100 .............. 0................63,200 .................. 131,272,000 ......... 3,819,106,200,000 SMBR...... Semen Baturaja (Persero) Tbk........................................ 374 ................... 384 ............ 10...........2,714,100 ............... 1,034,353,000 ......... 3,814,093,185,024 TECH ...... Indosterling Technomedia Tbk. ................................... 3,190 ................ 2,970 ......... -220...........2,817,600 ............... 8,817,728,000 ......... 3,731,211,000,000 RMKE ..... RMK Energy Tbk. .......................................................... 910 ................... 850 ........... -60...........9,967,700 ............... 8,837,655,500 ......... 3,718,750,000,000 UNIC....... Unggul Indah Cahaya Tbk. ....................................... 10,075 ................ 9,700 ......... -375..................2,200 .................... 21,050,000 ......... 3,718,314,221,100 MLPT ...... Multipolar Technology Tbk.......................................... 1,940 ................ 1,955 ............ 15..................7,000 .................... 13,706,500 ......... 3,665,625,000,000 INDR....... Indo-Rama Synthetics Tbk. ......................................... 5,650 ................ 5,600 ........... -50................74,900 .................. 414,590,000 ......... 3,664,369,559,200 TBLA....... Tunas Baru Lampung Tbk. ............................................. 685 ................... 680 ............. -5..............166,900 .................. 113,923,000 ......... 3,632,627,278,520 BRAM..... Indo Kordsa Tbk......................................................... 8,000 ................ 8,000 .............. 0..................3,500 .................... 28,120,000 .........3,600,455,840,000 BMHS ..... Bundamedik Tbk........................................................... 416 ................... 416 .............. 0...........1,391,000 .................. 581,607,600 ......... 3,579,021,129,216 MLIA....... Mulia Industrindo Tbk ................................................... 545 ................... 540 ............. -5.........11,671,600 ............... 6,301,432,500 ......... 3,572,100,000,000 ADHI....... Adhi Karya (Persero) Tbk. .............................................. 418 ................... 424 .............. 6.........11,379,100 ............... 4,835,391,800 ......... 3,564,826,207,096 SKRN ...... Superkrane Mitra Utama Tbk......................................... 472 ................... 474 .............. 2...........4,117,100 ............... 1,961,363,000 ......... 3,555,000,000,000 BIRD ....... Blue Bird Tbk. ............................................................ 1,395 ................ 1,390 ............. -5..............870,000 ............... 1,215,198,000 ......... 3,477,919,000,000 IMAS ...... Indomobil Sukses Internasional Tbk............................... 835 ................... 865 ............ 30..............352,000 .................. 301,196,500 ......... 3,455,061,748,735 MYOH..... Samindo Resources Tbk.............................................. 1,565 ................ 1,565 .............. 0................11,200 .................... 17,525,000 ......... 3,452,879,062,500 CSAP ...... Catur Sentosa Adiprana Tbk. ......................................... 760 ................... 770 ............ 10................39,900 .................... 31,383,500 .........3,432,931,748,400 BKSL ....... Sentul City Tbk................................................................ 50 ..................... 50 .............. 0..............182,000 ...................... 9,100,000 .........3,354,178,054,100 RDTX ...... Roda Vivatex Tbk ..................................................... 11,050 .............. 12,375 ....... 1,325................61,400 .................. 722,905,000 ......... 3,326,400,000,000 DEPO...... Caturkarda Depo Bangunan Tbk.................................... 482 ................... 482 .............. 0................35,700 .................... 17,017,400 ......... 3,272,780,000,000 FAST ....... Fast Food Indonesia Tbk................................................ 815 ................... 815 .............. 0..................1,600 ...................... 1,290,000 ......... 3,252,075,883,770 BSWD ..... Bank Of India Indonesia Tbk....................................... 1,375 ................ 1,375 .............. 0.........................0 .................................... 0 ......... 3,251,837,686,625 APLN ...... Agung Podomoro Land Tbk. .......................................... 139 ................... 143 .............. 4.........18,296,600 ............... 2,600,997,700 ......... 3,246,003,729,397 MMLP..... Mega Manunggal Property Tbk. .................................... 476 ................... 470 ............. -6...........5,972,600 ............... 2,847,212,000 ......... 3,237,893,265,760 TFCO ...... Tifico Fiber Indonesia Tbk. ............................................. 670 ................... 670 .............. 0.........................0 .................................... 0 ......... 3,231,461,188,000 VICI ........ Victoria Care Indonesia Tbk........................................... 472 ................... 476 .............. 4...........1,013,500 .................. 483,524,400 ......... 3,193,008,000,000 NIRO....... City Retail Developments Tbk. ....................................... 143 ................... 143 .............. 0.........................0 .................................... 0 .........3,174,438,667,972 CPRO...... Central Proteina Prima Tbk.............................................. 53 ..................... 53 .............. 0.........12,382,600 .................. 658,765,300 ......... 3,157,336,287,711 PSAB ...... J Resources Asia Pasifik Tbk........................................... 126 ................... 119 ............. -7.........29,935,700 ............... 3,648,498,500 ......... 3,148,740,000,000 PSSI ........ Pelita Samudera Shipping Tbk. ...................................... 585 ................... 580 ............. -5..............582,000 .................. 340,712,000 ......... 3,141,896,628,740 PPRO ...... PP Properti Tbk. .............................................................. 50 ..................... 50 .............. 0..............104,500 ...................... 5,225,000 ......... 3,083,783,594,150 FISH........ FKS Multi Agro Tbk. ................................................... 6,500 ................ 6,400 ......... -100.....................200 ...................... 1,280,000 ......... 3,072,000,000,000 BALI........ Bali Towerindo Sentra Tbk. ............................................ 770 ................... 775 .............. 5..................9,600 ...................... 7,372,500 ......... 3,049,309,187,500 BABP ...... Bank MNC Internasional Tbk........................................... 90 ..................... 91 .............. 1.........15,511,500 ............... 1,424,845,800 ......... 3,041,349,591,644 ASRI ....... Alam Sutera Realty Tbk. ................................................ 151 ................... 154 .............. 3...........2,126,300 .................. 327,205,500 ......... 3,026,009,430,752 BCAP ...... MNC Kapital Indonesia Tbk............................................. 71 ..................... 71 .............. 0.........18,746,100 ............... 1,327,283,500 .........3,025,938,415,817 CENT ...... Centratama Telekomunikasi Indonesia Tbk..................... 101 ..................... 97 ............. -4...........1,583,700 .................. 157,735,900 ......... 3,024,796,095,300 DLTA ....... Delta Djakarta Tbk. .................................................... 3,760 ................ 3,770 ............ 10................72,700 .................. 273,774,000 ......... 3,018,484,618,500 MTMH .... Murni Sadar Tbk. ....................................................... 1,395 ................ 1,455 ............ 60.........16,891,700 ............. 24,010,710,500 ......... 3,009,706,712,250 MCOR..... Bank China Construction Bank Indonesia Tbk.................. 79 ..................... 80 .............. 1...........2,845,700 .................. 225,428,100 ......... 3,003,242,656,720 KIJA ........ Kawasan Industri Jababeka Tbk..................................... 145 ................... 144 ............. -1.........14,897,500 ............... 2,124,203,100 .........2,998,783,925,136 SRIL ........ Sri Rejeki Isman Tbk...................................................... 146 ................... 146 .............. 0.........................0 .................................... 0 .........2,986,017,819,224 AMOR..... Ashmore Asset Management Indonesia Tbk................ 1,325 ................ 1,330 .............. 5...........2,467,500 ............... 3,277,568,000 ......... 2,955,555,792,000 BNBA...... Bank Bumi Arta Tbk. ..................................................... 835 ................... 880 ............ 45..............205,600 .................. 177,104,000 ......... 2,951,625,600,000 PBID ....... Panca Budi Idaman Tbk.............................................. 1,555 ................ 1,555 .............. 0..............493,000 .................. 767,941,000 ......... 2,915,625,000,000 IATA........ MNC Energy Investments Tbk........................................ 118 ................... 115 ............. -3.........19,512,300 ............... 2,244,964,600 ......... 2,902,395,473,420 MREI....... Maskapai Reasuransi Indonesia Tbk. .......................... 5,450 ................ 5,550 .......... 100................80,200 .................. 446,722,500 ......... 2,873,743,829,550 DNAR ..... Bank Oke Indonesia Tbk................................................ 169 ................... 171 .............. 2...........2,000,900 .................. 341,406,400 ......... 2,869,615,421,172 SHID ....... Hotel Sahid Jaya International Tbk.............................. 2,460 ................ 2,560 .......... 100...........3,718,700 ............... 9,314,163,000 ......... 2,865,474,990,080 PSGO...... Palma Serasih Tbk......................................................... 152 ................... 152 .............. 0................34,500 ...................... 5,198,400 .........2,865,200,000,000 MTLA...... Metropolitan Land Tbk.................................................. 362 ................... 370 .............. 8................48,300 .................... 17,597,800 ......... 2,832,396,742,100 BCIC ....... Bank JTrust Indonesia Tbk. ............................................ 157 ................... 155 ............. -2.........10,681,900 ............... 1,640,037,500 ......... 2,778,541,011,355 VTNY ...... Venteny Fortuna International Tbk................................. 440 ................... 442 .............. 2.........29,355,300 ............. 13,063,004,000 ......... 2,769,215,502,690 TOTO....... Surya Toto Indonesia Tbk............................................... 264 ................... 268 .............. 4..............235,000 .................... 62,507,400 ......... 2,765,760,000,000 MGRO .... Mahkota Group Tbk...................................................... 790 ................... 775 ........... -15...........5,814,800 ............... 4,532,105,000 ......... 2,754,695,417,500 AMAN .... Makmur Berkah Amanda Tbk. ....................................... 710 ................... 710 .............. 0................96,800 .................... 68,728,000 ......... 2,750,185,000,000 DRMA..... Dharma Polimetal Tbk. .................................................. 575 ................... 575 .............. 0...........4,652,600 ............... 2,655,421,000 ......... 2,705,882,322,500 BUKK...... Bukaka Teknik Utama Tbk. ......................................... 1,005 ................ 1,010 .............. 5.....................100 ......................... 101,000 ......... 2,666,856,520,000 TUGU...... Asuransi Tugu Pratama Indonesia Tbk......................... 1,550 ................ 1,500 ........... -50...........1,134,200 ............... 1,715,521,500 ......... 2,666,681,700,000 SHIP........ Sillo Maritime Perdana Tbk............................................ 960 ................... 970 ............ 10................80,300 .................... 77,726,500 .........2,638,196,300,000 ASSA ...... Adi Sarana Armada Tbk................................................. 725 ................... 730 .............. 5...........3,757,300 ............... 2,746,116,500 .........2,603,468,028,800 SURE ...... Super Energy Tbk. ...................................................... 1,705 ................ 1,725 ............ 20.....................400 ......................... 690,000 ......... 2,583,319,929,975 CSMI....... Cipta Selera Murni Tbk............................................... 3,150 ................ 3,150 .............. 0.........................0 .................................... 0 ......... 2,570,593,725,000 BACA...... Bank Capital Indonesia Tbk........................................... 131 ................... 130 ............. -1...........3,623,400 .................. 472,094,200 ......... 2,567,954,302,680 BEKS....... Bank Pembangunan Daerah Banten Tbk. ......................... 50 ..................... 50 .............. 0..............230,500 .................... 11,525,000 ......... 2,567,586,694,150 SFAN ...... Surya Fajar Capital Tbk............................................... 1,880 ................ 1,885 .............. 5..............790,800 ............... 1,488,011,500 ......... 2,563,475,629,585 BLTZ........ Graha Layar Prima Tbk. .............................................. 3,150 ................ 2,930 ......... -220.....................100 ......................... 293,000 ......... 2,560,635,826,060 INAF ....... Indofarma Tbk. ............................................................. 835 ................... 820 ........... -15..............100,500 .................... 82,831,500 ......... 2,541,399,350,000 LPCK....... Lippo Cikarang Tbk ....................................................... 950 ................... 945 ............. -5..............618,400 .................. 584,160,500 ......... 2,532,222,000,000 IPTV........ MNC Vision Networks Tbk............................................... 60 ..................... 60 .............. 0.........42,144,800 ............... 2,574,362,100 ......... 2,531,877,050,460 DVLA ...... Darya-Varia Laboratoria Tbk. ...................................... 2,260 ................ 2,250 ........... -10................41,800 .................... 94,123,000 ......... 2,520,000,000,000 WSBP...... Waskita Beton Precast Tbk. ............................................. 95 ..................... 95 .............. 0.........................0 .................................... 0 .........2,504,309,965,730 HITS........ Humpuss Intermoda Transportasi Tbk............................. 340 ................... 352 ............ 12..............281,800 .................... 97,083,800 ......... 2,499,581,849,952 TRAM ..... Trada Alam Minera Tbk. .................................................. 50 ..................... 50 .............. 0.........................0 .................................... 0 ......... 2,482,181,396,700 AGRS ...... Bank IBK Indonesia Tbk................................................... 89 ..................... 90 .............. 1...........3,539,900 .................. 316,902,900 ......... 2,462,148,783,990 IMJS........ Indomobil Multi Jasa Tbk. ............................................. 288 ................... 284 ............. -4..............451,600 .................. 129,093,000 ......... 2,457,828,300,000 PNBS ...... Bank Panin Dubai Syariah Tbk. ........................................ 62 ..................... 63 .............. 1.........16,818,100 ............... 1,060,880,700 ......... 2,420,806,809,078 NOBU ..... Bank Nationalnobu Tbk................................................. 488 ................... 520 ............ 32...........1,187,600 .................. 595,490,000 ......... 2,369,253,446,040 DOID....... Delta Dunia Makmur Tbk. ............................................. 272 ................... 274 .............. 2.........18,952,900 ............... 5,094,455,600 ......... 2,362,201,465,568 MARK ..... Mark Dynamics Indonesia Tbk. ...................................... 605 ................... 610 .............. 5.........13,244,400 ............... 8,113,424,500 ......... 2,318,000,189,100 PNT (RP)

BBCA...... Bank Central Asia Tbk. ............................................... 8,125 ................ 8,175 ............ 50.........91,113,300 ........... 745,778,885,000 ..... 997,695,798,412,500 BBRI ....... Bank Rakyat Indonesia (Persero) Tbk. ......................... 4,380 ................ 4,500 .......... 120.......191,801,400 ........... 860,293,973,000 ..... 675,195,352,141,500 BYAN...... Bayan Resources Tbk................................................ 20,650 .............. 19,925 ......... -725...........1,064,600 ............. 21,476,540,000 ..... 664,166,699,875,000 BMRI ...... Bank Mandiri (Persero) Tbk. ....................................... 8,950 ................ 9,200 .......... 250.......102,808,800 ........... 949,453,845,000 ..... 425,039,999,981,600 TLKM...... Telkom Indonesia (Persero) Tbk. ................................. 3,870 ................ 3,860 ........... -10.........93,386,300 ........... 359,418,149,000 ..... 382,380,156,076,000 ASII......... Astra International Tbk............................................... 5,225 ................ 5,350 .......... 125.........58,566,700 ........... 310,968,875,000 ..... 216,587,009,299,000 TPIA........ Chandra Asri Petrochemical Tbk. ................................ 2,360 ................ 2,360 .............. 0...........9,530,100 ............. 22,475,085,000 ..... 204,167,246,417,120 UNVR ..... Unilever Indonesia Tbk............................................... 4,700 ................ 4,760 ............ 60...........8,897,800 ............. 41,915,986,000 ..... 181,594,000,000,000 BBNI ....... Bank Negara Indonesia (Persero) Tbk. ........................ 8,500 ................ 8,600 .......... 100.........35,714,300 ........... 308,782,907,500 ..... 158,774,661,079,800 ICBP ....... Indofood CBP Sukses Makmur Tbk. .......................... 10,525 .............. 10,450 ........... -75...........5,128,400 ............. 53,545,697,500 ..... 121,866,938,600,000 GOTO...... GoTo Gojek Tokopedia Tbk.............................................. 94 ..................... 97 .............. 3....2,440,202,700 ........... 234,315,927,200 ..... 114,883,301,161,694 AMRT ..... Sumber Alfaria Trijaya Tbk. ......................................... 2,670 ................ 2,710 ............ 40.........11,406,000 ............. 30,731,556,000 ..... 112,531,399,607,000 MDKA..... Merdeka Copper Gold Tbk. ........................................ 4,420 ................ 4,450 ............ 30.........50,733,600 ........... 227,252,391,000 ..... 107,293,285,930,950 CPIN ....... Charoen Pokphand Indonesia Tbk .............................. 6,225 ................ 6,225 .............. 0...........7,382,800 ............. 45,755,845,000 ..... 102,077,550,000,000 ADRO ..... Adaro Energy Indonesia Tbk....................................... 3,180 ................ 3,090 ........... -90.........72,892,500 ........... 225,323,822,000 ....... 98,836,622,580,000 HMSP ..... H.M. Sampoerna Tbk..................................................... 835 ................... 825 ........... -10...........2,240,100 ............... 1,856,495,000 .......95,962,413,442,500 KLBF ....... Kalbe Farma Tbk. ....................................................... 2,040 ................ 2,020 ........... -20.........22,120,500 ............. 44,940,226,000 .......94,687,746,662,200 UNTR...... United Tractors Tbk. ................................................. 25,075 .............. 24,950 ......... -125...........3,640,000 ............. 90,893,125,000 .......93,066,871,643,200 DCII ........ DCI Indonesia Tbk.................................................... 37,900 .............. 37,900 .............. 0.........................0 .................................... 0 .......90,343,969,610,000 SMMA .... Sinarmas Multiartha Tbk. ......................................... 12,550 .............. 12,550 .............. 0.....................300 ...................... 3,765,000 .......79,914,192,198,350 BRPT....... Barito Pacific Tbk. ......................................................... 815 ................... 805 ........... -10.........91,946,000 ............. 74,774,600,000 .......75,466,510,525,420 INCO ...... Vale Indonesia Tbk..................................................... 7,325 ................ 7,325 .............. 0...........6,196,500 ............. 45,753,512,500 .......72,783,681,124,000 ADMR..... Adaro Minerals Indonesia Tbk. ................................... 1,485 ................ 1,575 ............ 90.......129,625,000 ........... 198,372,269,000 ....... 64,389,672,112,500 MEGA..... Bank Mega Tbk.......................................................... 5,450 ................ 5,400 ........... -50..................5,000 .................... 26,980,000 ....... 62,766,980,487,000 EMTK...... Elang Mahkota Teknologi Tbk........................................ 985 ................ 1,020 ............ 35.........22,602,000 ............. 22,889,366,000 ....... 62,466,586,512,660 BRIS........ Bank Syariah Indonesia Tbk........................................ 1,335 ................ 1,330 ............. -5.........27,773,500 ............. 37,337,366,500 ....... 60,738,277,259,870 MTEL ...... Dayamitra Telekomunikasi Tbk....................................... 700 ................... 700 .............. 0.........14,457,300 ............. 10,076,058,500 .......58,469,244,360,800 TOWR ..... Sarana Menara Nusantara Tbk. .................................. 1,145 ................ 1,145 .............. 0.........16,391,100 ............. 18,710,045,500 .......58,411,745,625,000 INDF ....... Indofood Sukses Makmur Tbk. ................................... 6,675 ................ 6,625 ........... -50...........4,894,700 ............. 32,472,262,500 .......58,170,325,562,500 DNET ...... Indoritel Makmur Internasional Tbk. ........................... 4,100 ................ 3,950 ......... -150................10,700 .................... 42,335,000 ....... 56,026,800,000,000 MSIN ...... MNC Digital Entertainment Tbk.................................. 4,800 ................ 4,780 ........... -20..............359,800 ............... 1,723,228,000 ....... 54,704,232,000,000 MYOR ..... Mayora Indah Tbk...................................................... 2,430 ................ 2,440 ............ 10...........1,685,400 ............... 4,113,436,000 ....... 54,555,227,329,000 BELI ........ Global Digital Niaga Tbk. .............................................. 458 ................... 456 ............. -2...........5,150,600 ............... 2,351,217,000 ....... 54,032,941,079,040 BUMI ...... Bumi Resources Tbk. ..................................................... 147 ................... 142 ............. -5....1,100,117,200 ........... 159,352,711,700 ....... 52,727,536,104,890 TBIG ....... Tower Bersama Infrastructure Tbk. ............................. 2,230 ................ 2,280 ............ 50.........35,369,000 ............. 79,457,084,000 ....... 51,657,958,734,600 ANTM..... Aneka Tambang Tbk................................................... 2,070 ................ 2,130 ............ 60.......178,994,100 ........... 378,702,873,000 .......51,185,528,864,250 SMGR ..... Semen Indonesia (Persero) Tbk................................... 7,000 ................ 7,400 .......... 400.........25,425,000 ........... 185,162,757,500 ....... 49,961,396,658,600 ISAT ........ Indosat Tbk................................................................ 6,025 ................ 6,000 ........... -25...........2,381,300 ............. 14,298,057,500 ....... 48,376,216,440,000 INKP ....... Indah Kiat Pulp & Paper Tbk....................................... 8,550 ................ 8,750 .......... 200...........4,968,000 ............. 43,247,962,500 ....... 47,871,100,733,750 ARTO ...... Bank Jago Tbk. .......................................................... 2,780 ................ 3,200 .......... 420.........46,252,600 ........... 142,691,421,000 ....... 43,896,600,000,000 MIKA ...... Mitra Keluarga Karyasehat Tbk................................... 3,100 ................ 3,080 ........... -20...........9,766,300 ............. 29,762,648,000 ....... 43,878,756,460,000 GEMS ..... Golden Energy Mines Tbk........................................... 6,825 ................ 6,800 ........... -25................25,700 .................. 174,597,500 ....... 40,000,000,400,000 ITMG ...... Indo Tambangraya Megah Tbk.................................. 36,075 .............. 34,875 ...... -1,200...........2,941,900 ........... 103,850,535,000 ....... 39,406,134,375,000 AVIA ....... Avia Avian Tbk.............................................................. 595 ................... 630 ............ 35.........13,478,200 ............... 8,441,981,000 ....... 39,030,740,028,000 CASA...... Capital Financial Indonesia Tbk. .................................... 700 ................... 715 ............ 15.......273,658,500 ........... 194,598,864,500 .......38,950,532,909,145 SUPR ...... Solusi Tunas Pratama Tbk. ........................................ 34,000 .............. 34,000 .............. 0.........................0 .................................... 0 .......38,677,709,732,000 PTBA ...... Bukit Asam Tbk.......................................................... 3,400 ................ 3,330 ........... -70.........10,536,100 ............. 35,277,908,000 .......38,363,795,302,500 INTP ....... Indocement Tunggal Prakarsa Tbk. ........................... 10,175 .............. 10,300 .......... 125...........7,202,700 ............. 74,211,782,500 .......37,916,686,499,700 TCPI........ Transcoal Pacific Tbk. ................................................. 7,300 ................ 7,475 .......... 175.........13,042,800 ............. 94,005,585,000 .......37,375,000,000,000 PGAS ...... Perusahaan Gas Negara Tbk....................................... 1,530 ................ 1,525 ............. -5.........42,994,300 ............. 66,294,828,500 ....... 36,968,299,998,900 BNLI ....... Bank Permata Tbk...................................................... 1,015 ................ 1,015 .............. 0................27,000 .................... 27,240,500 ....... 36,356,839,113,875 MKPI....... Metropolitan Kentjana Tbk....................................... 38,225 .............. 38,100 ......... -125.....................700 .................... 26,575,000 ....... 36,126,191,400,000 BBHI ....... Allo Bank Indonesia Tbk............................................. 1,635 ................ 1,675 ............ 40..............983,000 ............... 1,657,607,000 ....... 36,034,197,743,975 CMRY ..... Cisarua Mountain Dairy Tbk. ...................................... 4,150 ................ 4,260 .......... 110...........1,655,400 ............... 7,005,328,000 .......33,801,749,580,000 GGRM .... Gudang Garam Tbk.................................................. 17,275 .............. 17,350 ............ 75..............279,700 ............... 4,887,265,000 .......33,382,926,800,000 BEBS....... Berkah Beton Sadaya Tbk.............................................. 720 ................... 730 ............ 10.......179,094,800 ........... 128,028,515,500 .......32,850,000,000,000 PNBN...... Bank Pan Indonesia Tbk............................................. 1,250 ................ 1,340 ............ 90...........4,019,900 ............... 5,332,148,000 .......31,942,445,637,320 SRTG....... Saratoga Investama Sedaya Tbk. ................................ 2,340 ................ 2,340 .............. 0.........16,732,700 ............. 39,295,161,000 ....... 31,741,713,900,000 EXCL....... XL Axiata Tbk............................................................. 2,320 ................ 2,290 ........... -30.........10,035,200 ............. 23,040,663,000 ....... 30,064,106,222,850 DSSA ...... Dian Swastatika Sentosa Tbk ................................... 38,000 .............. 38,000 .............. 0.........................0 .................................... 0 ....... 29,280,988,160,000 BNGA ..... Bank CIMB Niaga Tbk................................................ 1,125 ................ 1,150 ............ 25...........2,761,200 ............... 3,154,663,500 ....... 28,612,334,391,250 BUKA...... Bukalapak.com Tbk....................................................... 262 ................... 266 .............. 4.......140,279,600 ............. 36,980,157,000 ....... 27,415,683,002,764 MEDC ..... Medco Energi Internasional Tbk. ................................ 1,075 ................ 1,085 ............ 10.........31,725,100 ............. 34,811,306,000 ....... 27,272,810,908,420 AKRA...... AKR Corporindo Tbk. ................................................. 1,260 ................ 1,320 ............ 60.........42,254,400 ............. 55,089,811,500 .......26,496,986,472,000 BDMN..... Bank Danamon Indonesia Tbk.................................... 2,510 ................ 2,550 ............ 40...........1,693,300 ............... 4,320,799,000 .......24,673,334,219,550 MCOL ..... Prima Andalan Mandiri Tbk. ....................................... 6,825 ................ 6,750 ........... -75..............506,800 ............... 3,409,960,000 .......24,000,030,000,000 BINA....... Bank Ina Perdana Tbk. ............................................... 3,900 ................ 3,900 .............. 0................47,700 .................. 186,031,000 ....... 23,686,141,042,200 HEAL ...... Medikaloka Hermina Tbk. .......................................... 1,575 ................ 1,565 ........... -10...........4,423,100 ............... 6,837,523,000 ....... 23,406,225,556,985 JSMR ...... Jasa Marga (Persero) Tbk. .......................................... 3,190 ................ 3,170 ........... -20...........2,196,800 ............... 6,958,503,000 ....... 23,007,451,704,000 FREN ...... Smartfren Telecom Tbk. ................................................... 66 ..................... 66 .............. 0.........83,919,700 ............... 5,567,131,800 ....... 22,135,607,747,154 BRMS...... Bumi Resources Minerals Tbk. ....................................... 158 ................... 155 ............. -3.......169,429,700 ............. 26,665,843,900 ....... 21,976,526,252,390 HRUM..... Harum Energy Tbk...................................................... 1,640 ................ 1,615 ........... -25.........12,629,500 ............. 20,537,659,500 ....... 21,831,731,500,000 TKIM....... Pabrik Kertas Tjiwi Kimia Tbk...................................... 6,825 ................ 7,000 .......... 175...........3,619,200 ............. 25,311,240,000 ....... 21,792,564,990,000 PWON .... Pakuwon Jati Tbk.......................................................... 442 ................... 448 .............. 6.........19,501,500 ............... 8,743,150,800 .......21,575,501,875,200 SIDO ....... Industri Jamu dan Farmasi Sido Muncul Tbk................... 705 ................... 715 ............ 10.........12,816,900 ............... 9,071,866,000 .......21,450,000,000,000 MAPI ...... Mitra Adiperkasa Tbk. ................................................ 1,290 ................ 1,290 .............. 0.........20,268,300 ............. 25,994,124,000 .......21,414,000,000,000 MASA ..... Multistrada Arah Sarana Tbk. ..................................... 2,230 ................ 2,230 .............. 0..................2,000 ...................... 4,459,000 .......20,477,971,687,350 BANK...... Bank Aladin Syariah Tbk............................................. 1,335 ................ 1,400 ............ 65.........33,954,200 ............. 46,658,525,000 ....... 20,312,686,133,600 BTPN ...... Bank BTPN Tbk.......................................................... 2,460 ................ 2,430 ........... -30..............145,100 .................. 346,709,000 ....... 19,600,512,340,230 BSDE....... Bumi Serpong Damai Tbk.............................................. 905 ................... 910 .............. 5...........7,099,300 ............... 6,488,718,500 .......19,265,942,888,920 BTPS ....... Bank BTPN Syariah Tbk. ............................................. 2,500 ................ 2,520 ............ 20...........7,014,900 ............. 17,862,057,000 ....... 19,219,190,760,000 MLBI ....... Multi Bintang Indonesia Tbk....................................... 8,925 ................ 9,000 ............ 75..............102,400 .................. 915,875,000 .......18,963,000,000,000 BFIN ....... BFI Finance Indonesia Tbk. ........................................ 1,095 ................ 1,095 .............. 0...........3,060,400 ............... 3,356,977,500 .......17,483,991,603,900 BBTN ...... Bank Tabungan Negara (Persero) Tbk. ........................ 1,230 ................ 1,250 ............ 20.........62,063,200 ............. 77,822,202,000 .......17,367,624,961,250 GOOD..... Garudafood Putra Putri Jaya Tbk. .................................. 470 ................... 468 ............. -2...........6,880,400 ............... 3,193,411,400 .......17,268,217,880,940 IMPC ...... Impack Pratama Industri Tbk. ..................................... 3,580 ................ 3,480 ......... -100...........1,083,100 ............... 3,803,460,000 .......17,168,580,000,000 MPRO..... Maha Properti Indonesia Tbk...................................... 1,655 ................ 1,710 ............ 55..................6,900 .................... 11,563,000 ....... 17,001,675,000,000 ULTJ ........ Ultra Jaya Milk Industry & Trading Company, Tbk. ....... 1,440 ................ 1,465 ............ 25................97,700 .................. 142,118,500 ....... 16,925,918,520,000 BNII ........ Bank Maybank Indonesia Tbk........................................ 224 ................... 224 .............. 0..............137,500 .................... 30,725,000 ....... 16,880,065,196,064 NISP ....... Bank OCBC NISP Tbk. ................................................... 725 ................... 740 ............ 15...........5,143,700 ............... 3,786,198,500 ....... 16,809,674,263,680 CTRA ...... Ciputra Development Tbk.............................................. 875 ................... 900 ............ 25.........21,881,800 ............. 19,552,811,500 ....... 16,704,273,057,300 BSIM....... Bank Sinarmas Tbk. ...................................................... 860 ................... 850 ........... -10................33,500 .................... 28,502,000 ....... 16,590,233,565,700 SILO........ Siloam International Hospitals Tbk.............................. 1,270 ................ 1,265 ............. -5..............249,700 .................. 316,475,000 ....... 16,452,748,125,000 SCMA ..... Surya Citra Media Tbk. .................................................. 222 ................... 218 ............. -4.........67,684,700 ............. 14,975,871,000 ....... 16,125,584,152,090 FAPA....... FAP Agri Tbk. ............................................................. 4,280 ................ 4,290 ............ 10................18,400 .................... 78,879,000 ....... 15,570,176,622,000 CARE ...... Metro Healthcare Indonesia Tbk.................................... 470 ................... 466 ............. -4.......421,729,000 ........... 196,281,482,600 ....... 15,494,500,000,000 FASW...... Fajar Surya Wisesa Tbk. .............................................. 6,250 ................ 6,250 .............. 0.........................0 .................................... 0 .......15,486,804,918,750 JPFA........ Japfa Comfeed Indonesia Tbk..................................... 1,360 ................ 1,315 ........... -45.........15,940,800 ............. 21,179,504,000 .......15,420,446,389,315 CMNT ..... Cemindo Gemilang Tbk................................................. 900 ................... 900 .............. 0.........28,997,400 ............. 25,988,020,000 .......15,412,953,600,000 AALI ....... Astra Agro Lestari Tbk. ............................................... 7,925 ................ 7,975 ............ 50..............453,400 ............... 3,623,722,500 .......15,349,389,455,675 SSMS ...... Sawit Sumbermas Sarana Tbk..................................... 1,480 ................ 1,560 ............ 80.........12,917,300 ............. 19,482,628,000 .......14,859,000,000,000 SMAR ..... Smart Tbk. ................................................................. 4,940 ................ 5,000 ............ 60................50,100 .................. 250,091,000 ....... 14,360,966,830,000 BJBR ....... Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.1,335............. 1,350 ............ 15...........1,897,600 ............... 2,553,291,000 ....... 14,061,909,486,150 CITA ....... Cita Mineral Investindo Tbk........................................ 3,380 ................ 3,370 ........... -10..................9,800 .................... 32,222,000 ....... 13,346,417,412,500 PANI ....... Pratama Abadi Nusa Industri Tbk................................... 965 ................... 985 ............ 20...........1,396,700 ............... 1,370,643,000 ....... 13,327,050,000,000 APIC ....... Pacific Strategic Financial Tbk..................................... 1,120 ................ 1,130 ............ 10...........1,815,800 ............... 2,040,173,000 .......13,295,934,241,440 ESSA....... Surya Esa Perkasa Tbk................................................... 840 ................... 825 ........... -15.........15,272,300 ............. 12,613,925,000 ....... 12,920,231,775,000 INDY ....... Indika Energy Tbk. ..................................................... 2,550 ................ 2,470 ........... -80...........3,905,400 ............... 9,753,332,000 .......12,869,174,240,000 TMAS...... Temas Tbk. ................................................................ 2,310 ................ 2,230 ........... -80..............882,800 ............... 1,977,122,000 .......12,722,484,500,000 SMCB ..... Solusi Bangun Indonesia Tbk...................................... 1,390 ................ 1,395 .............. 5...........1,605,700 ............... 2,234,929,500 ....... 12,582,037,852,335 FILM ....... MD Pictures Tbk......................................................... 1,340 ................ 1,300 ........... -40...........1,182,800 ............... 1,540,486,500 ....... 12,364,582,100,000 TAPG ...... Triputra Agro Persada Tbk. ............................................ 625 ................... 620 ............. -5...........2,146,800 ............... 1,337,481,000 ....... 12,308,574,800,000 GIAA....... Garuda Indonesia (Persero) Tbk..................................... 133 ................... 124 ............. -9...........4,259,000 .................. 528,116,000 ....... 11,343,617,195,788 RMBA ..... Bentoel Internasional Investama Tbk. ............................ 306 ................... 306 .............. 0.........................0 .................................... 0 ....... 11,138,747,692,500 TRIO ....... Trikomsel Oke Tbk......................................................... 426 ................... 426 .............. 0.........................0 .................................... 0 ....... 11,079,192,718,770 LIFE ........ Asuransi Jiwa Sinarmas MSIG Tbk. ............................. 5,275 ................ 5,275 .............. 0.........................0 .................................... 0 .......11,077,500,000,000 MORA..... Mora Telematika Indonesia Tbk. .................................... 444 ................... 460 ............ 16..............695,300 .................. 317,707,200 .......10,877,467,597,860 STAA....... Sumber Tani Agung Resources Tbk................................. 995 ................... 995 .............. 0...........4,318,900 ............... 4,274,721,500 .......10,848,855,737,000 PNLF....... Panin Financial Tbk. ...................................................... 318 ................... 338 ............ 20.........70,640,100 ............. 23,789,187,400 .......10,823,460,773,034 BBSI........ Krom Bank Indonesia Tbk........................................... 2,790 ................ 2,930 .......... 140................37,300 .................. 110,465,000 ....... 10,659,269,879,240 MIDI ....... Midi Utama Indonesia Tbk. ........................................ 2,950 ................ 3,680 .......... 730..............210,700 .................. 716,152,000 ....... 10,607,059,040,000 BJTM ...... Bank Pembangunan Daerah Jawa Timur Tbk. ................. 705 ................... 710 .............. 5...........1,715,700 ............... 1,213,677,000 ....... 10,554,393,601,710 POWR..... Cikarang Listrindo Tbk. ................................................. 655 ................... 655 .............. 0..............400,400 .................. 263,136,500 ....... 10,537,087,180,000 RISE ........ Jaya Sukses Makmur Sentosa Tbk.................................. 950 ................... 955 .............. 5................10,200 ...................... 9,461,000 ....... 10,452,475,000,000 BSSR....... Baramulti Suksessarana Tbk. ...................................... 4,070 ................ 3,990 ........... -80...........1,449,000 ............... 5,792,534,000 .......10,439,835,000,000 MNCN .... Media Nusantara Citra Tbk............................................ 690 ................... 685 ............. -5.........29,800,400 ............. 20,439,833,000 .......10,309,104,581,350 MAPA ..... Map Aktif Adiperkasa Tbk. ......................................... 3,540 ................ 3,550 ............ 10..............296,000 ............... 1,053,538,000 .......10,118,920,000,000 PRAY ...... Famon Awal Bros Sedaya Tbk. ....................................... 725 ................... 720 ............. -5..............109,000 .................... 78,693,500 ....... 10,050,784,056,000 CMNP..... Citra Marga Nusaphala Persada Tbk........................... 1,880 ................ 1,825 ........... -55................21,600 .................... 39,468,500 ......... 9,919,516,387,125 BMAS ..... Bank Maspion Indonesia Tbk...................................... 1,120 ................ 1,150 ............ 30..............173,400 .................. 196,085,500 .........9,814,229,063,350 LPPF ....... Matahari Department Store Tbk. ................................ 4,040 ................ 4,150 .......... 110...........1,212,100 ............... 4,998,338,000 .........9,812,357,857,000 STTP ....... Siantar Top Tbk. ......................................................... 7,800 ................ 7,475 ......... -325..................1,300 ...................... 9,982,500 ......... 9,792,250,000,000 SMRA ..... Summarecon Agung Tbk. .............................................. 565 ................... 585 ............ 20.........56,860,500 ............. 32,654,080,000 ......... 9,657,512,489,430 AGRO ..... Bank Raya Indonesia Tbk. ............................................. 356 ................... 364 .............. 8.........31,430,400 ............. 11,454,475,000 ......... 8,915,345,251,904 ADMF ..... Adira Dinamika Multi Finance Tbk. ............................. 8,875 ................ 8,875 .............. 0................39,000 .................. 347,447,500 ......... 8,875,000,000,000 TINS........ Timah Tbk.................................................................. 1,165 ................ 1,180 ............ 15.........12,187,700 ............. 14,390,452,000 .........8,788,349,075,720 TURI ....... Tunas Ridean Tbk....................................................... 1,560 ................ 1,560 .............. 0.........................0 .................................... 0 ......... 8,704,800,000,000 BIPI......... Astrindo Nusantara Infrastruktur Tbk............................. 158 ................... 150 ............. -8.......236,747,500 ............. 36,755,051,400 ......... 8,687,754,137,550 SMSM..... Selamat Sempurna Tbk............................................... 1,505 ................ 1,505 .............. 0...........2,874,700 ............... 4,318,968,000 .........8,666,806,537,200 ABMM.... ABM Investama Tbk................................................... 3,140 ................ 3,080 ........... -60..............992,600 ............... 3,057,400,000 .........8,479,748,200,000 WSKT...... Waskita Karya (Persero) Tbk. ......................................... 284 ................... 294 ............ 10.........51,206,000 ............. 15,050,598,200 ......... 8,469,201,262,704 BBYB ...... Bank Neo Commerce Tbk.............................................. 655 ................... 705 ............ 50.........60,341,600 ............. 41,926,276,000 ......... 8,402,491,403,715 ARCI ....... Archi Indonesia Tbk. ..................................................... 338 ................... 336 ............. -2...........2,016,500 .................. 672,567,800 .........8,344,560,000,000 BBMD ..... Bank Mestika Dharma Tbk. ........................................ 2,070 ................ 2,050 ........... -20.....................200 ......................... 403,000 .........8,300,837,655,000 MBAP ..... Mitrabara Adiperdana Tbk.......................................... 6,850 ................ 6,750 ......... -100................98,300 .................. 661,640,000 ......... 8,284,085,676,000 ROTI ....... Nippon Indosari Corpindo Tbk.................................... 1,325 ................ 1,325 .............. 0................91,100 .................. 122,834,500 ......... 8,197,097,776,600 EDGE ...... Indointernet Tbk. ..................................................... 19,925 .............. 19,925 .............. 0.........................0 .................................... 0 ......... 8,050,696,250,000 IBST ........ Inti Bangun Sejahtera Tbk. ......................................... 5,950 ................ 5,950 .............. 0.........................0 .................................... 0 .........8,037,884,315,650 ACES ...... Ace Hardware Indonesia Tbk......................................... 450 ................... 466 ............ 16.........74,315,500 ............. 34,254,673,600 .........7,991,900,000,000 DUTI ....... Duta Pertiwi Tbk ........................................................ 4,030 ................ 4,290 .......... 260................20,900 .................... 86,117,000 ......... 7,936,500,000,000

SUMBER: STOCKWATCH