ID230214-P

SELASA 14 FEBRUARI 2023 18

PERDAGANGAN SAHAM BURSA EFEK INDONESIA

13 FEBRUARI 2023

HARGA SAHAM (RP)

KAPITALISASI

HARGA SAHAM (RP)

KAPITALISASI

KODE

NAMA SAHAM

VOL

NILAI (Rp)

KODE

NAMA SAHAM

VOL

NILAI (Rp)

SBL

PNT

(RP)

PASAR

SBL PASAR BBYB ...... Bank Neo Commerce Tbk.............................................. 635 ................... 645 ............ 10.........48,207,700 ............. 31,219,465,500 ......... 7,687,385,752,335 DMND .... Diamond Food Indonesia Tbk. ....................................... 805 ................... 805 .............. 0..................2,400 ...................... 1,927,000 ......... 7,622,028,995,000 MBAP ..... Mitrabara Adiperdana Tbk.......................................... 6,200 ................ 6,200 .............. 0................93,200 .................. 581,432,500 ......... 7,609,086,102,400 FILM ....... MD Pictures Tbk............................................................ 810 ................... 800 ........... -10...........1,511,900 ............... 1,219,507,000 ......... 7,608,973,600,000 SRAJ ....... Sejahteraraya Anugrahjaya Tbk...................................... 630 ................... 625 ............. -5..............465,400 .................. 291,509,000 ......... 7,500,440,903,125 EPMT ...... Enseval Putera Megatrading Tbk. ............................... 2,740 ................ 2,740 .............. 0................61,600 .................. 168,854,000 ......... 7,421,673,600,000 ARNA ..... Arwana Citramulia Tbk............................................... 1,020 ................ 1,005 ........... -15...........3,038,700 ............... 3,058,924,500 ......... 7,378,138,130,880 ABMM.... ABM Investama Tbk................................................... 2,600 ................ 2,660 ............ 60...........1,328,600 ............... 3,532,857,000 ......... 7,323,418,900,000 PLIN........ Plaza Indonesia Realty Tbk. ........................................ 2,050 ................ 2,060 ............ 10.....................300 ......................... 617,000 ......... 7,313,000,000,000 TLDN ...... Teladan Prima Agro Tbk. ............................................... 560 ................... 560 .............. 0................73,100 .................... 40,903,000 ......... 7,250,056,912,000 MTDL...... Metrodata Electronics Tbk............................................. 575 ................... 585 ............ 10...........1,488,800 .................. 865,952,000 .........7,181,977,482,225 DSNG...... Dharma Satya Nusantara Tbk. ....................................... 655 ................... 675 ............ 20.........32,949,800 ............. 21,849,224,000 ......... 7,154,893,620,000 LSIP ........ PP London Sumatra Indonesia Tbk.............................. 1,035 ................ 1,045 ............ 10...........1,124,900 ............... 1,169,682,000 ......... 7,129,892,843,425 ENRG...... Energi Mega Persada Tbk.............................................. 270 ................... 278 .............. 8.......209,263,100 ............. 57,917,754,200 ......... 6,900,302,009,500 SOHO...... Soho Global Health Tbk.............................................. 5,375 ................ 5,400 ............ 25.....................200 ...................... 1,077,500 ......... 6,853,508,490,600 BKSL ....... Sentul City Tbk................................................................ 50 ..................... 50 .............. 0.......119,110,700 ............... 5,955,686,700 ......... 6,769,025,237,400 JRPT........ Jaya Real Property Tbk. ................................................. 490 ................... 492 .............. 2..............903,600 .................. 444,036,000 ......... 6,765,000,000,000 MCAS ..... M Cash Integrasi Tbk. ................................................ 7,700 ................ 7,750 ............ 50................30,100 .................. 232,625,000 ......... 6,726,483,075,000 SMDR ..... Samudera Indonesia Tbk. ............................................. 402 ................... 408 .............. 6.........19,682,100 ............... 7,928,845,000 ......... 6,681,244,800,000 TGKA...... Tigaraksa Satria Tbk................................................... 7,000 ................ 7,150 .......... 150.....................200 ...................... 1,430,000 ......... 6,567,223,162,500 SIMP....... Salim Ivomas Pratama Tbk. ........................................... 416 ................... 410 ............. -6...........2,571,500 ............... 1,060,093,600 .........6,484,687,100,000 KPIG ....... MNC Land Tbk................................................................ 74 ..................... 73 ............. -1.........13,996,100 ............... 1,011,286,900 ......... 6,474,245,851,090 AUTO...... Astra Otoparts Tbk..................................................... 1,340 ................ 1,340 .............. 0...........3,090,000 ............... 4,167,720,500 ......... 6,458,442,220,000 LINK ....... Link Net Tbk. ............................................................. 2,200 ................ 2,250 ............ 50..............344,900 .................. 778,545,000 ......... 6,442,189,839,000 AGII ........ Samator Indo Gas Tbk................................................ 2,160 ................ 2,090 ........... -70...........7,380,900 ............. 15,758,418,000 ......... 6,409,319,400,000 TSPC....... Tempo Scan Pacific Tbk. ............................................. 1,410 ................ 1,405 ............. -5..............217,800 .................. 307,037,000 ......... 6,336,359,341,500 WIKA ...... Wijaya Karya (Persero) Tbk. ........................................... 700 ................... 700 .............. 0.........10,567,300 ............... 7,386,715,000 .........6,278,965,960,400 CBUT ...... Citra Borneo Utama Tbk............................................. 2,000 ................ 1,995 ............. -5................98,400 .................. 197,989,500 ......... 6,234,375,000,000 HERO...... Hero Supermarket Tbk................................................ 1,495 ................ 1,490 ............. -5..................4,500 ...................... 6,690,000 ......... 6,233,614,660,000 GGRP...... Gunung Raja Paksi Tbk. ................................................ 498 ................... 500 .............. 2..............429,200 .................. 214,324,900 ......... 6,055,688,078,500 KRAS ...... Krakatau Steel (Persero) Tbk.......................................... 310 ................... 312 .............. 2...........6,306,100 ............... 1,987,778,200 ......... 6,036,075,832,800 MAYA ..... Bank Mayapada Internasional Tbk................................. 515 ................... 515 .............. 0..............284,600 .................. 146,310,000 ......... 6,032,733,257,915 LPKR....... Lippo Karawaci Tbk......................................................... 84 ..................... 85 .............. 1.........15,411,400 ............... 1,303,110,800 ......... 6,026,331,561,365 KAEF....... Kimia Farma Tbk. ....................................................... 1,050 ................ 1,055 .............. 5..............245,000 .................. 258,757,500 ......... 5,859,470,000,000 OMED..... Jayamas Medica Industri Tbk......................................... 212 ................... 214 .............. 2.........80,216,600 ............. 17,018,850,800 ......... 5,790,593,900,000 PGUN ..... Pradiksi Gunatama Tbk. ................................................ 985 ................... 980 ............. -5................40,800 .................... 39,343,000 .........5,623,091,904,360 PRDA...... Prodia Widyahusada Tbk. ........................................... 5,900 ................ 5,900 .............. 0..............967,200 ............... 5,613,105,000 ......... 5,531,250,000,000 CLEO ...... Sariguna Primatirta Tbk................................................. 466 ................... 460 ............. -6...........1,417,500 .................. 653,350,400 ......... 5,520,000,000,000 BPII......... Batavia Prosperindo Internasional Tbk. ..................... 10,700 .............. 10,700 .............. 0..................2,400 .................... 25,680,000 ......... 5,515,835,683,400 PNIN....... Paninvest Tbk. ........................................................... 1,315 ................ 1,355 ............ 40...........1,450,800 ............... 1,939,130,500 ......... 5,512,578,911,600 PTRO ...... Petrosea Tbk.............................................................. 5,500 ................ 5,425 ........... -75..............981,800 ............... 5,346,252,500 ......... 5,471,682,125,000 MAPB ..... MAP Boga Adiperkasa Tbk. ........................................ 2,520 ................ 2,520 .............. 0................25,700 .................... 64,270,000 ......... 5,470,725,708,000 UCID....... Uni-Charm Indonesia Tbk........................................... 1,260 ................ 1,290 ............ 30..............841,700 ............... 1,087,426,000 ......... 5,361,978,267,000 SAME...... Sarana Meditama Metropolitan Tbk............................... 312 ................... 312 .............. 0...........2,021,600 .................. 629,628,400 .........5,344,445,354,040 MPMX .... Mitra Pinasthika Mustika Tbk. .................................... 1,165 ................ 1,160 ............. -5.........11,200,200 ............. 13,044,471,500 ......... 5,177,037,400,160 AMAR..... Bank Amar Indonesia Tbk.............................................. 272 ................... 282 ............ 10.........16,535,400 ............... 4,613,684,600 ......... 5,131,634,020,320 INPP ....... Indonesian Paradise Property Tbk. ................................. 454 ................... 454 .............. 0.....................700 ......................... 317,800 ......... 5,076,615,166,328 BISI ......... BISI International Tbk................................................. 1,695 ................ 1,685 ........... -10..............524,700 .................. 887,337,000 ......... 5,055,000,000,000 BHIT ....... MNC Asia Holding Tbk. ................................................... 59 ..................... 58 ............. -1.........51,590,700 ............... 3,001,922,000 ......... 4,991,953,088,890 PALM...... Provident Investasi Bersama Tbk. .................................. 700 ................... 700 .............. 0..............193,500 .................. 133,966,000 ......... 4,983,678,249,200 BMTR...... Global Mediacom Tbk. .................................................. 282 ................... 300 ............ 18.........79,161,000 ............. 23,446,686,400 ......... 4,975,199,275,800 SDRA ...... Bank Woori Saudara Indonesia 1906 Tbk....................... 580 ................... 585 .............. 5................72,600 .................... 42,522,000 ......... 4,962,292,931,700 RALS....... Ramayana Lestari Sentosa Tbk. ..................................... 695 ................... 695 .............. 0...........8,369,000 ............... 5,871,199,500 ......... 4,931,720,000,000 MASB ..... Bank Multiarta Sentosa Tbk. ...................................... 3,450 ................ 3,450 .............. 0.........................0 .................................... 0 ......... 4,787,693,453,850 BOGA ..... Bintang Oto Global Tbk.............................................. 1,240 ................ 1,245 .............. 5.......147,794,000 ........... 184,131,303,500 ......... 4,735,390,131,450 BIRD ....... Blue Bird Tbk. ............................................................ 1,800 ................ 1,880 ............ 80...........4,621,400 ............... 8,623,735,000 ......... 4,703,948,000,000 SKRN ...... Superkrane Mitra Utama Tbk......................................... 555 ................... 620 ............ 65.........18,446,000 ............. 10,902,613,000 ......... 4,650,000,000,000 NETV ...... Net Visi Media Tbk........................................................ 197 ................... 197 .............. 0..............685,500 .................. 135,476,100 ......... 4,620,275,916,280 NFCX ...... NFC Indonesia Tbk..................................................... 6,600 ................ 6,900 .......... 300..............326,000 ............... 2,226,055,000 ......... 4,600,005,750,000 TOBA ...... TBS Energi Utama Tbk................................................... 555 ................... 565 ............ 10...........2,626,200 ............... 1,476,398,000 ......... 4,558,573,147,770 HEXA...... Hexindo Adiperkasa Tbk............................................. 5,250 ................ 5,250 .............. 0..............229,500 ............... 1,205,512,500 .........4,410,000,000,000 PTPP ....... PP (Persero) Tbk............................................................ 710 ................... 705 ............. -5...........4,517,700 ............... 3,171,686,500 .........4,370,927,634,570 MYRX ..... Hanson International Tbk. ............................................... 50 ..................... 50 .............. 0.........................0 .................................... 0 ......... 4,335,161,039,600 MFIN ...... Mandala Multifinance Tbk.......................................... 1,630 ................ 1,630 .............. 0................21,800 .................... 35,389,500 ......... 4,319,500,000,000 TFAS ....... Telefast Indonesia Tbk................................................ 2,500 ................ 2,580 ............ 80..................5,600 .................... 14,091,000 ......... 4,299,999,570,000 SMBR...... Semen Baturaja (Persero) Tbk........................................ 422 ................... 420 ............. -2...........1,489,300 .................. 622,142,400 ......... 4,171,664,421,120 ADES ...... Akasha Wira International Tbk.................................... 7,525 ................ 7,000 ......... -525..............776,400 ............... 5,493,972,500 ......... 4,129,277,600,000 RAJA....... Rukun Raharja Tbk........................................................ 950 ................... 960 ............ 10...........3,909,700 ............... 3,718,866,500 ......... 4,057,999,200,000 ADHI....... Adhi Karya (Persero) Tbk. .............................................. 478 ................... 482 .............. 4...........6,294,400 ............... 3,039,362,400 ......... 4,052,467,527,878 ABDA...... Asuransi Bina Dana Arta Tbk. ..................................... 6,500 ................ 6,500 .............. 0.....................100 ......................... 650,000 ......... 4,035,243,420,000 YULE....... Yulie Sekuritas Indonesia Tbk. .................................... 2,260 ................ 2,260 .............. 0.........................0 .................................... 0 .........4,034,100,000,000 BHAT ...... Bhakti Multi Artha Tbk. ................................................. 795 ................... 790 ............. -5.......205,871,500 ........... 161,723,886,500 .........3,950,000,000,000 NATO...... Surya Permata Andalan Tbk........................................... 492 ................... 490 ............. -2.......313,561,300 ........... 153,901,236,600 .........3,920,544,636,960 SGRO...... Sampoerna Agro Tbk.................................................. 2,100 ................ 2,140 ............ 40..............157,900 .................. 335,543,000 ......... 3,891,851,080,000 AMAN .... Makmur Berkah Amanda Tbk. ....................................... 800 ................ 1,000 .......... 200.........11,236,200 ............... 9,972,315,500 ......... 3,873,500,000,000 MLIA....... Mulia Industrindo Tbk ................................................... 580 ................... 580 .............. 0.........11,244,400 ............... 6,471,723,500 ......... 3,836,700,000,000 TBLA....... Tunas Baru Lampung Tbk. ............................................. 705 ................... 710 .............. 5..............202,000 .................. 142,640,500 ......... 3,792,890,246,690 INDR....... Indo-Rama Synthetics Tbk. ......................................... 5,675 ................ 5,700 ............ 25................12,700 .................... 72,265,000 ......... 3,729,804,729,900 IMAS ...... Indomobil Sukses Internasional Tbk............................... 950 ................... 925 ........... -25...........1,193,600 ............... 1,119,125,000 ......... 3,694,719,211,075 MLPT ...... Multipolar Technology Tbk.......................................... 1,960 ................ 1,960 .............. 0..................7,500 .................... 14,729,500 ......... 3,675,000,000,000 BRAM..... Indo Kordsa Tbk......................................................... 8,200 ................ 8,150 ........... -50.....................900 ...................... 7,370,000 .........3,667,964,387,000 TUGU...... Asuransi Tugu Pratama Indonesia Tbk......................... 2,110 ................ 2,050 ........... -60...........1,004,900 ............... 2,062,838,000 ......... 3,644,464,990,000 UNIC....... Unggul Indah Cahaya Tbk. ......................................... 9,525 ................ 9,500 ........... -25................30,900 .................. 296,387,500 ......... 3,641,647,948,500 RMKE ..... RMK Energy Tbk. .......................................................... 800 ................... 830 ............ 30...........9,522,500 ............... 7,867,097,500 ......... 3,631,250,000,000 BMHS ..... Bundamedik Tbk........................................................... 420 ................... 418 ............. -2..............675,400 .................. 285,396,000 ......... 3,596,227,961,568 APLN ...... Agung Podomoro Land Tbk. .......................................... 156 ................... 155 ............. -1.........10,875,400 ............... 1,681,533,500 ......... 3,518,395,650,745 CENT ...... Centratama Telekomunikasi Indonesia Tbk..................... 112 ................... 112 .............. 0...........1,625,500 .................. 180,467,500 ......... 3,492,548,068,800 BNBA...... Bank Bumi Arta Tbk. .................................................. 1,015 ................ 1,010 ............. -5..............304,400 .................. 307,561,500 ......... 3,387,661,200,000 PSSI ........ Pelita Samudera Shipping Tbk. ...................................... 625 ................... 625 .............. 0..............283,700 .................. 177,455,000 ......... 3,385,664,470,625 MYOH..... Samindo Resources Tbk.............................................. 1,565 ................ 1,520 ........... -45..............148,900 .................. 224,575,000 .........3,353,595,000,000 FAST ....... Fast Food Indonesia Tbk................................................ 825 ................... 835 ............ 10................13,500 .................... 11,295,500 .........3,331,881,426,930 MTMH .... Murni Sadar Tbk. ....................................................... 1,500 ................ 1,580 ............ 80.........12,506,500 ............. 18,859,798,000 ......... 3,268,272,581,000 FISH........ FKS Multi Agro Tbk. ................................................... 6,900 ................ 6,800 ......... -100.....................700 ...................... 4,760,000 ......... 3,264,000,000,000 BSWD ..... Bank Of India Indonesia Tbk....................................... 1,375 ................ 1,375 .............. 0.........................0 .................................... 0 ......... 3,251,837,686,625 MMLP..... Mega Manunggal Property Tbk. .................................... 470 ................... 472 .............. 2...........2,029,300 .................. 956,111,200 ......... 3,251,671,534,976 BCAP ...... MNC Kapital Indonesia Tbk............................................. 80 ..................... 76 ............. -4.........63,030,200 ............... 4,847,995,400 ......... 3,239,032,670,452 PSAB ...... J Resources Asia Pasifik Tbk........................................... 120 ................... 122 .............. 2.........51,737,900 ............... 6,367,495,600 ......... 3,228,120,000,000 VICI ........ Victoria Care Indonesia Tbk........................................... 468 ................... 480 ............ 12..............626,300 .................. 298,506,200 ......... 3,219,840,000,000 NIRO....... City Retail Developments Tbk. ....................................... 146 ................... 145 ............. -1.........10,004,400 ............... 1,460,641,500 .........3,218,836,411,580 DEPO...... Caturkarda Depo Bangunan Tbk.................................... 464 ................... 470 .............. 6................73,200 .................... 33,936,000 ......... 3,191,300,000,000 ASRI ....... Alam Sutera Realty Tbk. ................................................ 163 ................... 162 ............. -1...........4,677,800 .................. 756,643,400 ......... 3,183,204,725,856 BABP ...... Bank MNC Internasional Tbk......................................... 101 ..................... 95 ............. -6.........90,352,400 ............... 8,677,819,600 ......... 3,175,035,312,490 CSAP ...... Catur Sentosa Adiprana Tbk. ......................................... 710 ................... 705 ............. -5................66,300 .................... 46,916,000 ......... 3,143,138,808,600 BUKK...... Bukaka Teknik Utama Tbk. ......................................... 1,145 ................ 1,180 ............ 35..................2,200 ...................... 2,590,500 ......... 3,115,733,360,000 BALI........ Bali Towerindo Sentra Tbk. ............................................ 775 ................... 790 ............ 15................31,200 .................... 24,142,500 ......... 3,108,328,075,000 CPRO...... Central Proteina Prima Tbk.............................................. 51 ..................... 52 .............. 1.........52,855,100 ............... 2,731,291,300 ......... 3,097,763,904,924 PPRO ...... PP Properti Tbk. .............................................................. 50 ..................... 50 .............. 0................24,100 ...................... 1,205,000 ......... 3,083,783,594,150 ASSA ...... Adi Sarana Armada Tbk................................................. 885 ................... 855 ........... -30.........11,697,700 ............. 10,157,359,000 ......... 3,049,267,348,800 MCOR..... Bank China Construction Bank Indonesia Tbk.................. 80 ..................... 81 .............. 1...........4,172,300 .................. 336,364,200 .........3,040,783,189,929 DLTA ....... Delta Djakarta Tbk. .................................................... 3,780 ................ 3,790 ............ 10................23,800 .................... 90,349,000 ......... 3,034,497,799,500 MGRO .... Mahkota Group Tbk...................................................... 835 ................... 845 ............ 10...........9,381,100 ............... 7,916,038,500 ......... 3,003,506,616,500 SRIL ........ Sri Rejeki Isman Tbk...................................................... 146 ................... 146 .............. 0.........................0 .................................... 0 ......... 2,986,017,819,224 PBID ....... Panca Budi Idaman Tbk.............................................. 1,575 ................ 1,585 ............ 10..............173,000 .................. 274,439,500 ......... 2,971,875,000,000 BLTZ........ Graha Layar Prima Tbk. .............................................. 3,330 ................ 3,330 .............. 0.....................300 ......................... 995,000 ......... 2,910,210,682,860 TFCO ...... Tifico Fiber Indonesia Tbk. ............................................. 640 ................... 600 ........... -40..................2,700 ...................... 1,620,000 ......... 2,893,845,840,000 SHIP........ Sillo Maritime Perdana Tbk......................................... 1,080 ................ 1,060 ........... -20..............365,300 .................. 393,287,000 ......... 2,882,977,400,000 MTLA...... Metropolitan Land Tbk.................................................. 374 ................... 376 .............. 2..................6,100 ...................... 2,264,200 .........2,878,327,500,080 KIJA ........ Kawasan Industri Jababeka Tbk..................................... 137 ................... 137 .............. 0...........2,196,500 .................. 300,800,000 ......... 2,853,009,706,553 PSGO...... Palma Serasih Tbk......................................................... 148 ................... 150 .............. 2..............121,900 .................... 17,926,500 ......... 2,827,500,000,000 DRMA..... Dharma Polimetal Tbk. .................................................. 595 ................... 595 .............. 0...........2,070,900 ............... 1,235,535,500 ......... 2,799,999,968,500 TOTO....... Surya Toto Indonesia Tbk............................................... 270 ................... 268 ............. -2..............145,300 .................... 39,111,200 ......... 2,765,760,000,000 WMPP .... Widodo Makmur Perkasa Tbk.......................................... 96 ..................... 93 ............. -3...........5,267,600 .................. 496,686,300 ......... 2,735,967,000,000 SHID ....... Hotel Sahid Jaya International Tbk.............................. 2,550 ................ 2,430 ......... -120..............739,800 ............... 1,849,995,000 ......... 2,719,962,588,240 RDTX ...... Roda Vivatex Tbk ....................................................... 9,900 ................ 9,975 ............ 75.....................200 ...................... 1,995,000 ......... 2,681,280,000,000 PORT ...... Nusantara Pelabuhan Handal Tbk.................................. 800 ................... 950 .......... 150................67,600 .................... 60,912,000 .........2,673,244,885,750 NICL ....... PAM Mineral Tbk. ......................................................... 276 ................... 274 ............. -2.........68,602,500 ............. 18,991,953,000 .........2,647,530,030,914 LPCK....... Lippo Cikarang Tbk ....................................................... 975 ................... 980 .............. 5................76,000 .................... 73,964,500 .........2,626,008,000,000 DNAR ..... Bank Oke Indonesia Tbk................................................ 158 ................... 156 ............. -2..............490,000 .................... 76,655,400 .........2,617,894,770,192 IMJS........ Indomobil Multi Jasa Tbk. ............................................. 300 ................... 300 .............. 0..............904,900 .................. 274,285,400 ......... 2,596,297,500,000 MREI....... Maskapai Reasuransi Indonesia Tbk. .......................... 5,075 ................ 5,000 ........... -75..................8,100 .................... 40,386,000 ......... 2,588,958,405,000 INAF ....... Indofarma Tbk. ............................................................. 825 ................... 835 ............ 10................79,000 .................... 65,462,500 ......... 2,587,888,362,500 AMOR..... Ashmore Asset Management Indonesia Tbk................ 1,140 ................ 1,160 ............ 20................50,900 .................... 58,220,000 ......... 2,577,777,984,000 CSMI....... Cipta Selera Murni Tbk............................................... 3,150 ................ 3,150 .............. 0.........................0 .................................... 0 ......... 2,570,593,725,000 SURE ...... Super Energy Tbk. ...................................................... 1,715 ................ 1,715 .............. 0.........................0 .................................... 0 ......... 2,568,344,162,265 BACA...... Bank Capital Indonesia Tbk........................................... 130 ................... 130 .............. 0...........3,979,100 .................. 517,650,500 ......... 2,567,954,302,680 BEKS....... Bank Pembangunan Daerah Banten Tbk. ......................... 50 ..................... 50 .............. 0................36,300 ...................... 1,815,000 ......... 2,567,586,694,150 AGRS ...... Bank IBK Indonesia Tbk................................................... 93 ..................... 93 .............. 0...........2,123,100 .................. 196,916,900 ......... 2,544,220,410,123 IPTV........ MNC Vision Networks Tbk............................................... 60 ..................... 60 .............. 0.........13,943,700 .................. 834,484,200 ......... 2,531,877,050,460 VTNY ...... Venteny Fortuna International Tbk................................. 400 ................... 400 .............. 0.........45,644,600 ............. 17,571,915,600 ......... 2,506,077,378,000 WSBP...... Waskita Beton Precast Tbk. ............................................. 95 ..................... 95 .............. 0.........................0 .................................... 0 .........2,504,309,965,730 DOID....... Delta Dunia Makmur Tbk. ............................................. 278 ................... 290 ............ 12.........36,907,800 ............. 10,487,257,200 ......... 2,500,140,237,280 PNBS ...... Bank Panin Dubai Syariah Tbk. ........................................ 65 ..................... 65 .............. 0.........10,627,100 .................. 689,709,700 ......... 2,497,657,818,890 IFSH........ Ifishdeco Tbk. ............................................................ 1,115 ................ 1,170 ............ 55................59,400 .................... 69,256,000 ......... 2,486,250,000,000 TRAM ..... Trada Alam Minera Tbk. .................................................. 50 ..................... 50 .............. 0.........................0 .................................... 0 ......... 2,482,181,396,700 WOOD .... Integra Indocabinet Tbk. ............................................... 386 ................... 384 ............. -2...........4,030,800 ............... 1,542,772,400 ......... 2,472,000,000,000 SFAN ...... Surya Fajar Capital Tbk............................................... 1,815 ................ 1,815 .............. 0..............722,000 ............... 1,313,006,000 ......... 2,468,280,248,115 IATA........ MNC Energy Investments Tbk.......................................... 97 ..................... 96 ............. -1.........23,505,000 ............... 2,298,766,800 ......... 2,422,869,264,768 NOBU ..... Bank Nationalnobu Tbk................................................. 520 ................... 525 .............. 5..............111,600 .................... 58,359,000 ......... 2,392,034,729,175 AMFG..... Asahimas Flat Glass Tbk............................................. 5,400 ................ 5,500 .......... 100................42,300 .................. 231,865,000 ......... 2,387,000,000,000 KINO....... Kino Indonesia Tbk. ................................................... 1,640 ................ 1,670 ............ 30................57,100 .................... 95,288,500 .........2,385,714,405,000 PNT (RP)

BBCA...... Bank Central Asia Tbk. ............................................... 8,825 ................ 8,875 ............ 50.........51,181,400 ........... 453,067,392,500 .. 1,083,125,408,062,500 BBRI ....... Bank Rakyat Indonesia (Persero) Tbk. ......................... 4,860 ................ 4,800 ........... -60.......122,509,100 ........... 591,323,639,000 .....720,208,375,617,600 BYAN...... Bayan Resources Tbk................................................ 18,850 .............. 18,900 ............ 50..............442,400 ............... 8,382,317,500 .....630,000,031,500,000 BMRI ...... Bank Mandiri (Persero) Tbk. ..................................... 10,300 .............. 10,350 ............ 50.........23,986,700 ........... 248,119,135,000 .....478,169,999,979,300 TLKM...... Telkom Indonesia (Persero) Tbk. ................................. 3,800 ................ 3,790 ........... -10.........55,673,600 ........... 210,621,994,000 .....375,445,800,914,000 ASII......... Astra International Tbk............................................... 5,700 ................ 5,725 ............ 25.........19,770,900 ........... 113,053,345,000 ..... 231,768,341,726,500 TPIA........ Chandra Asri Petrochemical Tbk. ................................ 2,350 ................ 2,320 ........... -30.........10,304,600 ............. 24,065,977,000 ..... 200,706,784,613,440 BBNI ....... Bank Negara Indonesia (Persero) Tbk. ........................ 9,525 ................ 9,500 ........... -25.........13,130,600 ........... 124,752,115,000 ..... 175,390,613,983,500 UNVR ..... Unilever Indonesia Tbk............................................... 4,580 ................ 4,520 ........... -60.........27,597,600 ........... 124,888,485,000 .....172,438,000,000,000 GOTO...... GoTo Gojek Tokopedia Tbk............................................ 105 ................... 116 ............ 11..10,237,417,900 ........ 1,115,121,941,100 .....137,386,215,822,232 AMRT ..... Sumber Alfaria Trijaya Tbk. ......................................... 2,950 ................ 2,970 ............ 20.........15,355,900 ............. 45,994,553,000 .....123,327,770,049,000 HMSP ..... H.M. Sampoerna Tbk.................................................. 1,085 ................ 1,045 ........... -40.........36,584,900 ............. 38,660,449,000 ..... 121,552,390,360,500 ICBP ....... Indofood CBP Sukses Makmur Tbk. .......................... 10,300 .............. 10,275 ........... -25...........9,062,600 ............. 94,419,525,000 .....119,826,104,700,000 MDKA..... Merdeka Copper Gold Tbk. ........................................ 4,690 ................ 4,650 ........... -40.........26,524,100 ........... 123,597,719,000 .....112,115,456,085,150 KLBF ....... Kalbe Farma Tbk. ....................................................... 2,360 ................ 2,230 ......... -130.........23,580,100 ............. 53,190,856,000 .....104,531,522,305,300 CPIN ....... Charoen Pokphand Indonesia Tbk .............................. 5,850 ................ 5,750 ......... -100...........5,924,200 ............. 34,341,850,000 ....... 94,288,500,000,000 UNTR...... United Tractors Tbk. ................................................. 24,500 .............. 24,625 .......... 125...........2,954,200 ............. 72,831,332,500 .......91,854,577,724,000 DCII ........ DCI Indonesia Tbk.................................................... 37,625 .............. 37,625 .............. 0.........................0 .................................... 0 .......89,688,439,487,500 ADRO ..... Adaro Energy Indonesia Tbk....................................... 2,740 ................ 2,780 ............ 40.........56,457,600 ........... 158,007,821,000 ....... 88,920,974,360,000 SMMA .... Sinarmas Multiartha Tbk. ......................................... 12,600 .............. 12,600 .............. 0.........................0 .................................... 0 ....... 80,232,575,434,200 BRPT....... Barito Pacific Tbk. ......................................................... 855 ................... 845 ........... -10.........60,464,500 ............. 51,020,458,500 ....... 79,216,399,247,180 MEGA..... Bank Mega Tbk.......................................................... 5,750 ................ 6,100 .......... 350..............211,500 ............... 1,265,657,500 ....... 70,903,440,920,500 INCO ...... Vale Indonesia Tbk..................................................... 7,200 ................ 7,125 ........... -75...........7,534,300 ............. 53,492,182,500 ....... 70,796,413,380,000 EMTK...... Elang Mahkota Teknologi Tbk..................................... 1,080 ................ 1,095 ............ 15.........20,939,200 ............. 22,901,031,000 ....... 67,059,717,873,885 BRIS........ Bank Syariah Indonesia Tbk........................................ 1,325 ................ 1,365 ............ 40.........32,722,200 ............. 44,433,655,500 ....... 62,336,652,977,235 ADMR..... Adaro Minerals Indonesia Tbk. ................................... 1,455 ................ 1,500 ............ 45.........55,083,900 ............. 82,486,053,000 .......61,323,497,250,000 INDF ....... Indofood Sukses Makmur Tbk. ................................... 6,900 ................ 6,725 ......... -175...........5,154,900 ............. 34,951,122,500 .......59,048,368,212,500 MYOR ..... Mayora Indah Tbk...................................................... 2,440 ................ 2,590 .......... 150.........24,829,600 ............. 64,706,616,000 .......57,909,032,287,750 DNET ...... Indoritel Makmur Internasional Tbk. ........................... 4,000 ................ 3,990 ........... -10................19,500 .................... 77,770,000 .......56,594,160,000,000 MTEL ...... Dayamitra Telekomunikasi Tbk....................................... 670 ................... 675 .............. 5.........19,232,500 ............. 12,907,430,500 .......56,381,057,062,200 BELI ........ Global Digital Niaga Tbk. .............................................. 460 ................... 464 .............. 4...........1,247,800 .................. 578,057,400 ....... 54,980,887,413,760 TOWR ..... Sarana Menara Nusantara Tbk. .................................. 1,110 ................ 1,070 ........... -40.........34,839,100 ............. 37,706,689,500 ....... 54,585,648,750,000 ANTM..... Aneka Tambang Tbk................................................... 2,220 ................ 2,240 ............ 20.........25,227,300 ............. 56,202,363,000 ....... 53,828,912,984,000 MSIN ...... MNC Digital Entertainment Tbk.................................. 4,590 ................ 4,570 ........... -20..............237,900 ............... 1,089,217,000 ....... 52,300,908,000,000 SMGR ..... Semen Indonesia (Persero) Tbk................................... 7,750 ................ 7,600 ......... -150...........9,289,100 ............. 71,167,175,000 ....... 51,311,704,676,400 BUMI ...... Bumi Resources Tbk. ..................................................... 137 ................... 137 .............. 0.......336,178,500 ............. 46,577,095,100 ....... 50,870,932,720,915 GGRM .... Gudang Garam Tbk.................................................. 26,825 .............. 26,300 ......... -525...........2,441,800 ............. 64,498,795,000 ....... 50,603,514,400,000 ISAT ........ Indosat Tbk................................................................ 5,925 ................ 6,175 .......... 250.........42,356,400 ........... 257,542,427,500 ....... 49,787,189,419,500 TBIG ....... Tower Bersama Infrastructure Tbk. ............................. 2,120 ................ 2,080 ........... -40.........13,350,800 ............. 27,917,956,000 .......47,126,558,845,600 INKP ....... Indah Kiat Pulp & Paper Tbk....................................... 8,600 ................ 8,475 ......... -125...........3,340,800 ............. 28,341,447,500 .......46,366,580,424,975 MIKA ...... Mitra Keluarga Karyasehat Tbk................................... 2,940 ................ 3,010 ............ 70...........8,443,500 ............. 25,347,858,000 .......42,881,511,995,000 TCPI........ Transcoal Pacific Tbk. ................................................. 8,500 ................ 8,500 .............. 0.........13,582,500 ........... 114,666,757,500 ....... 42,500,000,000,000 INTP ....... Indocement Tunggal Prakarsa Tbk. ........................... 11,475 .............. 11,400 ........... -75...........4,368,300 ............. 49,998,035,000 ....... 41,966,041,368,600 AVIA ....... Avia Avian Tbk.............................................................. 630 ................... 645 ............ 15...........2,253,700 ............... 1,448,997,000 ....... 39,960,043,362,000 ITMG ...... Indo Tambangraya Megah Tbk.................................. 34,150 .............. 35,225 ....... 1,075...........2,333,100 ............. 81,843,607,500 ....... 39,801,608,125,000 CASA...... Capital Financial Indonesia Tbk. .................................... 730 ................... 725 ............. -5.........92,754,500 ............. 66,813,945,000 ....... 39,495,295,607,175 PGAS ...... Perusahaan Gas Negara Tbk....................................... 1,605 ................ 1,625 ............ 20.........46,679,700 ............. 75,989,133,000 ....... 39,392,450,818,500 ARTO ...... Bank Jago Tbk. .......................................................... 3,070 ................ 2,870 ......... -200.........57,645,800 ........... 167,911,438,000 ....... 39,369,763,125,000 CMRY ..... Cisarua Mountain Dairy Tbk. ...................................... 4,940 ................ 4,900 ........... -40...........1,744,500 ............... 8,607,777,000 ....... 38,879,946,700,000 PTBA ...... Bukit Asam Tbk.......................................................... 3,370 ................ 3,370 .............. 0.........11,594,200 ............. 39,330,332,000 ....... 38,824,621,672,500 SUPR ...... Solusi Tunas Pratama Tbk. ........................................ 34,000 .............. 34,000 .............. 0.........................0 .................................... 0 ....... 38,677,709,732,000 GEMS ..... Golden Energy Mines Tbk........................................... 6,600 ................ 6,575 ........... -25................48,000 .................. 315,100,000 .......38,676,470,975,000 BNLI ....... Bank Permata Tbk...................................................... 1,050 ................ 1,050 .............. 0................11,800 .................... 12,303,000 .......37,610,523,221,250 BBHI ....... Allo Bank Indonesia Tbk............................................. 1,670 ................ 1,640 ........... -30..............829,500 ............... 1,371,050,000 .......35,281,244,358,280 PNBN...... Bank Pan Indonesia Tbk............................................. 1,445 ................ 1,465 ............ 20...........5,075,500 ............... 7,591,761,000 .......34,922,151,387,070 SRTG....... Saratoga Investama Sedaya Tbk. ................................ 2,260 ................ 2,310 ............ 50.........18,001,800 ............. 41,198,951,000 ....... 31,334,768,850,000 MEDC ..... Medco Energi Internasional Tbk. ................................ 1,250 ................ 1,220 ........... -30.........58,169,100 ............. 72,503,340,500 ....... 30,666,202,127,440 BNGA ..... Bank CIMB Niaga Tbk................................................ 1,230 ................ 1,230 .............. 0...........9,532,500 ............. 11,790,595,000 ....... 30,602,757,653,250 EXCL....... XL Axiata Tbk............................................................. 2,250 ................ 2,300 ............ 50.........13,933,800 ............. 31,884,714,000 ....... 30,195,390,529,500 BUKA...... Bukalapak.com Tbk....................................................... 284 ................... 288 .............. 4.......176,867,300 ............. 50,943,865,200 ....... 29,683,145,506,752 DSSA ...... Dian Swastatika Sentosa Tbk ................................... 38,000 .............. 38,000 .............. 0.........................0 .................................... 0 ....... 29,280,988,160,000 MKPI....... Metropolitan Kentjana Tbk....................................... 29,775 .............. 30,375 .......... 600................15,800 .................. 479,170,000 ....... 28,801,392,750,000 BDMN..... Bank Danamon Indonesia Tbk.................................... 2,880 ................ 2,900 ............ 20...........1,550,200 ............... 4,489,044,000 ....... 28,059,870,288,900 BEBS....... Berkah Beton Sadaya Tbk.............................................. 595 ................... 595 .............. 0.........................0 .................................... 0 .......26,775,000,000,000 MAPI ...... Mitra Adiperkasa Tbk. ................................................ 1,440 ................ 1,575 .......... 135.........21,407,400 ............. 32,462,400,500 .......26,145,000,000,000 AKRA...... AKR Corporindo Tbk. ................................................. 1,310 ................ 1,300 ........... -10.........29,602,800 ............. 38,839,393,500 .......26,095,516,980,000 SIDO ....... Industri Jamu dan Farmasi Sido Muncul Tbk................... 800 ................... 830 ............ 30.........59,743,000 ............. 49,151,111,000 ....... 24,900,000,000,000 JSMR ...... Jasa Marga (Persero) Tbk. .......................................... 3,420 ................ 3,400 ........... -20...........2,744,100 ............... 9,298,130,000 ....... 24,676,762,080,000 BINA....... Bank Ina Perdana Tbk. ............................................... 3,940 ................ 3,940 .............. 0................29,300 .................. 115,302,000 ....... 23,929,075,822,120 BRMS...... Bumi Resources Minerals Tbk. ....................................... 169 ................... 168 ............. -1.......206,879,400 ............. 35,154,655,400 ....... 23,819,718,776,784 HEAL ...... Medikaloka Hermina Tbk. .......................................... 1,530 ................ 1,530 .............. 0...........2,300,000 ............... 3,520,067,500 ....... 22,882,763,643,570 FREN ...... Smartfren Telecom Tbk. ................................................... 67 ..................... 68 .............. 1.......144,751,100 ............... 9,860,736,200 ....... 22,806,383,984,700 TKIM....... Pabrik Kertas Tjiwi Kimia Tbk...................................... 7,200 ................ 7,325 .......... 125...........1,017,300 ............... 7,417,087,500 ....... 22,804,362,650,250 MCOL ..... Prima Andalan Mandiri Tbk. ....................................... 6,400 ................ 6,400 .............. 0..............401,000 ............... 2,584,932,500 ....... 22,755,584,000,000 PWON .... Pakuwon Jati Tbk.......................................................... 466 ................... 470 .............. 4.........13,681,300 ............... 6,422,695,000 ....... 22,635,013,128,000 MASA ..... Multistrada Arah Sarana Tbk. ..................................... 2,250 ................ 2,430 .......... 180..................3,000 ...................... 7,259,000 ....... 22,314,561,076,350 HRUM..... Harum Energy Tbk...................................................... 1,650 ................ 1,625 ........... -25.........13,297,800 ............. 21,808,461,000 .......21,966,912,500,000 BFIN ....... BFI Finance Indonesia Tbk. ........................................ 1,250 ................ 1,275 ............ 25.........13,433,700 ............. 16,950,396,000 .......20,358,072,415,500 BSDE....... Bumi Serpong Damai Tbk.............................................. 960 ................... 960 .............. 0...........3,790,000 ............... 3,633,149,000 .......20,324,511,179,520 BTPN ...... Bank BTPN Tbk.......................................................... 2,480 ................ 2,480 .............. 0................11,600 .................... 28,789,000 .......20,003,815,063,280 BTPS ....... Bank BTPN Syariah Tbk. ............................................. 2,580 ................ 2,540 ........... -40.........16,633,400 ............. 42,208,944,000 ....... 19,371,724,020,000 MLBI ....... Multi Bintang Indonesia Tbk....................................... 9,100 ................ 9,075 ........... -25..............205,300 ............... 1,851,750,000 .......19,121,025,000,000 BBTN ...... Bank Tabungan Negara (Persero) Tbk. ........................ 1,380 ................ 1,375 ............. -5.........15,810,000 ............. 21,715,419,500 .......19,104,387,457,375 BANK...... Bank Aladin Syariah Tbk............................................. 1,310 ................ 1,300 ........... -10.........12,492,900 ............. 16,402,017,000 .......18,861,783,969,600 IMPC ...... Impack Pratama Industri Tbk. ..................................... 3,710 ................ 3,820 .......... 110...........7,954,800 ............. 30,096,565,000 .......18,845,970,000,000 NISP ....... Bank OCBC NISP Tbk. ................................................... 785 ................... 790 .............. 5...........3,647,100 ............... 2,904,493,500 .......17,945,463,065,280 BNII ........ Bank Maybank Indonesia Tbk........................................ 238 ................... 238 .............. 0..............343,900 .................... 81,862,600 .......17,935,069,270,818 GOOD..... Garudafood Putra Putri Jaya Tbk. .................................. 486 ................... 486 .............. 0...........4,463,400 ............... 2,173,491,600 .......17,932,380,107,130 CTRA ...... Ciputra Development Tbk.............................................. 980 ................... 965 ........... -15.........29,731,500 ............. 28,686,810,000 .......17,910,692,778,105 MPRO..... Maha Properti Indonesia Tbk...................................... 1,800 ................ 1,795 ............. -5.....................500 ......................... 897,500 .......17,846,787,500,000 ULTJ ........ Ultra Jaya Milk Industry & Trading Company, Tbk. ....... 1,500 ................ 1,500 .............. 0..............486,200 .................. 724,062,000 .......17,330,292,000,000 BSIM....... Bank Sinarmas Tbk. ...................................................... 885 ................... 885 .............. 0................78,800 .................... 69,372,000 ....... 17,273,360,830,170 SILO........ Siloam International Hospitals Tbk.............................. 1,310 ................ 1,310 .............. 0..............204,700 .................. 266,208,000 ....... 17,038,023,750,000 TMAS...... Temas Tbk. ................................................................ 2,840 ................ 2,840 .............. 0...........1,587,500 ............... 4,468,707,000 ....... 16,202,626,000,000 SCMA ..... Surya Citra Media Tbk. .................................................. 214 ................... 218 .............. 4.......121,830,100 ............. 26,506,792,600 ....... 16,125,584,152,090 JPFA........ Japfa Comfeed Indonesia Tbk..................................... 1,360 ................ 1,345 ........... -15...........7,979,100 ............. 10,705,675,000 ....... 15,772,243,645,345 AALI ....... Astra Agro Lestari Tbk. ............................................... 8,200 ................ 8,175 ........... -25..............240,600 ............... 1,964,815,000 ....... 15,734,327,122,275 ESSA....... Surya Esa Perkasa Tbk................................................... 995 ................... 995 .............. 0...........9,444,600 ............... 9,396,440,000 ....... 15,582,582,565,000 FAPA....... FAP Agri Tbk. ............................................................. 4,280 ................ 4,290 ............ 10................17,800 .................... 76,354,000 .......15,570,176,622,000 CARE ...... Metro Healthcare Indonesia Tbk.................................... 470 ................... 464 ............. -6.........52,477,000 ............. 24,512,184,000 .......15,428,000,000,000 CMNT ..... Cemindo Gemilang Tbk................................................. 900 ................... 900 .............. 0.........30,360,700 ............. 27,196,278,000 .......15,412,953,600,000 SSMS ...... Sawit Sumbermas Sarana Tbk..................................... 1,575 ................ 1,610 ............ 35.........16,078,700 ............. 25,518,460,000 .......15,335,250,000,000 PANI ....... Pratama Abadi Nusa Industri Tbk................................ 1,140 ................ 1,120 ........... -20...........1,190,500 ............... 1,330,456,500 .......15,153,600,000,000 FASW...... Fajar Surya Wisesa Tbk. .............................................. 6,000 ................ 6,000 .............. 0.........................0 .................................... 0 .......14,867,332,722,000 SMAR ..... Smart Tbk. ................................................................. 5,150 ................ 5,150 .............. 0................30,600 .................. 157,380,000 ....... 14,791,795,834,900 BJBR ....... Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.1,390............. 1,395 .............. 5...........2,978,800 ............... 4,148,795,000 ....... 14,530,639,802,355 CITA ....... Cita Mineral Investindo Tbk........................................ 3,640 ................ 3,600 ........... -40..................1,300 ...................... 4,683,000 .......14,257,300,500,000 MAPA ..... Map Aktif Adiperkasa Tbk. ......................................... 4,640 ................ 4,700 ............ 60...........2,614,400 ............. 12,406,686,000 .......13,396,880,000,000 APIC ....... Pacific Strategic Financial Tbk..................................... 1,130 ................ 1,130 .............. 0...........2,190,900 ............... 2,467,433,500 .......13,295,934,241,440 LIFE ........ Asuransi Jiwa Sinarmas MSIG Tbk. ............................. 6,300 ................ 6,300 .............. 0.........................0 .................................... 0 ....... 13,230,000,000,000 PNLF....... Panin Financial Tbk. ...................................................... 382 ................... 386 .............. 4.........43,264,000 ............. 16,806,040,800 ....... 12,360,520,291,098 SMCB ..... Solusi Bangun Indonesia Tbk...................................... 1,370 ................ 1,360 ........... -10...........1,316,200 ............... 1,797,211,500 ....... 12,266,359,483,280 MIDI ....... Midi Utama Indonesia Tbk. ........................................ 4,170 ................ 4,230 ............ 60..............285,500 ............... 1,198,145,000 ....... 12,192,353,190,000 TAPG ...... Triputra Agro Persada Tbk. ............................................ 615 ................... 610 ............. -5.........10,559,300 ............... 6,460,915,500 .......12,110,049,400,000 LPPF ....... Matahari Department Store Tbk. ................................ 4,800 ................ 4,940 .......... 140...........5,043,600 ............. 24,774,698,000 .......11,680,252,485,200 INDY ....... Indika Energy Tbk. ..................................................... 2,210 ................ 2,240 ............ 30...........7,271,500 ............. 16,428,167,000 .......11,670,830,080,000 BJTM ...... Bank Pembangunan Daerah Jawa Timur Tbk. ................. 745 ................... 750 .............. 5...........3,034,100 ............... 2,262,372,500 .......11,149,007,325,750 RMBA ..... Bentoel Internasional Investama Tbk. ............................ 306 ................... 306 .............. 0.........................0 .................................... 0 .......11,138,747,692,500 TRIO ....... Trikomsel Oke Tbk......................................................... 426 ................... 426 .............. 0.........................0 .................................... 0 ....... 11,079,192,718,770 STAA....... Sumber Tani Agung Resources Tbk.............................. 1,005 ................ 1,010 .............. 5...........4,643,100 ............... 4,686,916,500 ....... 11,012,406,326,000 RISE ........ Jaya Sukses Makmur Sentosa Tbk.................................. 985 ................... 985 .............. 0................24,200 .................... 23,709,000 ....... 10,780,825,000,000 POWR..... Cikarang Listrindo Tbk. ................................................. 670 ................... 670 .............. 0...........1,303,500 .................. 873,074,000 ....... 10,778,394,520,000 BBSI........ Krom Bank Indonesia Tbk........................................... 2,850 ................ 2,950 .......... 100................68,900 .................. 203,381,000 ....... 10,732,029,400,600 MNCN .... Media Nusantara Citra Tbk............................................ 695 ................... 710 ............ 15.........70,596,800 ............. 49,286,727,500 .......10,685,349,274,100 MORA..... Mora Telematika Indonesia Tbk. .................................... 440 ................... 440 .............. 0..............968,800 .................. 426,791,000 .......10,404,534,224,040 PRAY ...... Famon Awal Bros Sedaya Tbk. ....................................... 735 ................... 740 .............. 5..............100,100 .................... 73,639,000 ....... 10,329,972,502,000 WSKT...... Waskita Karya (Persero) Tbk. ......................................... 360 ................... 356 ............. -4.........21,542,500 ............... 7,597,551,200 ....... 10,255,223,297,696 BSSR....... Baramulti Suksessarana Tbk. ...................................... 3,890 ................ 3,910 ............ 20..............456,500 ............... 1,788,410,000 ....... 10,230,515,000,000 ADMF ..... Adira Dinamika Multi Finance Tbk. ............................. 9,750 .............. 10,200 .......... 450..............218,200 ............... 2,191,957,500 ....... 10,200,000,000,000 SMRA ..... Summarecon Agung Tbk. .............................................. 615 ................... 610 ............. -5...........8,369,900 ............... 5,149,960,500 ....... 10,070,226,698,380 CMNP..... Citra Marga Nusaphala Persada Tbk........................... 1,845 ................ 1,835 ........... -10................12,900 .................... 23,670,000 .........9,973,957,856,795 AGRO ..... Bank Raya Indonesia Tbk. ............................................. 406 ................... 406 .............. 0.........13,724,400 ............... 5,559,926,600 ......... 9,944,038,934,816 BIPI......... Astrindo Nusantara Infrastruktur Tbk............................. 172 ................... 171 ............. -1.......372,376,700 ............. 64,571,853,700 ......... 9,904,039,716,807 BMAS ..... Bank Maspion Indonesia Tbk...................................... 1,185 ................ 1,155 ........... -30................12,600 .................... 14,556,000 ......... 9,856,899,624,495 STTP ....... Siantar Top Tbk. ......................................................... 7,300 ................ 7,250 ........... -50.....................900 ...................... 6,995,000 .........9,497,500,000,000 ACES ...... Ace Hardware Indonesia Tbk......................................... 505 ................... 545 ............ 40.......229,281,900 ........... 121,488,301,500 ......... 9,346,750,000,000 TINS........ Timah Tbk.................................................................. 1,210 ................ 1,210 .............. 0...........3,476,800 ............... 4,207,193,000 ......... 9,011,781,679,340 GIAA....... Garuda Indonesia (Persero) Tbk....................................... 97 ..................... 98 .............. 1.......105,150,500 ............. 10,217,126,200 ......... 8,965,116,816,026 DMMX.... Digital Mediatama Maxima Tbk.................................. 1,155 ................ 1,140 ........... -15..............821,900 .................. 941,601,000 .........8,769,230,778,000 TURI ....... Tunas Ridean Tbk....................................................... 1,560 ................ 1,560 .............. 0.........................0 .................................... 0 .........8,704,800,000,000 ROTI ....... Nippon Indosari Corpindo Tbk.................................... 1,380 ................ 1,395 ............ 15................18,600 .................... 26,003,000 ......... 8,630,151,998,760 SMSM..... Selamat Sempurna Tbk............................................... 1,440 ................ 1,490 ............ 50...........4,743,400 ............... 6,965,962,000 ......... 8,580,426,405,600 IBST ........ Inti Bangun Sejahtera Tbk. ......................................... 6,225 ................ 6,175 ........... -50.....................400 ...................... 2,497,500 .........8,341,837,924,225 ARCI ....... Archi Indonesia Tbk. ..................................................... 330 ................... 332 .............. 2...........1,816,600 .................. 599,964,400 .........8,245,220,000,000 BBMD ..... Bank Mestika Dharma Tbk. ........................................ 2,030 ................ 2,030 .............. 0.........................0 .................................... 0 ......... 8,219,853,873,000 DMAS ..... Puradelta Lestari Tbk..................................................... 169 ................... 169 .............. 0...........9,446,300 ............... 1,597,044,300 ......... 8,145,480,775,900 DUTI ....... Duta Pertiwi Tbk ........................................................ 4,410 ................ 4,400 ........... -10..................1,700 ...................... 7,485,000 ......... 8,140,000,000,000 ERAA ...... Erajaya Swasembada Tbk. ............................................. 492 ................... 500 .............. 8.........80,248,200 ............. 39,768,652,300 .........7,975,000,000,000 EDGE ...... Indointernet Tbk. ..................................................... 19,800 .............. 19,575 ......... -225.....................200 ...................... 3,917,500 ......... 7,909,278,750,000 BBKP ...... Bank KB Bukopin Tbk.................................................... 120 ................... 116 ............. -4.........89,381,900 ............. 10,493,819,800 ......... 7,774,306,678,560

SUMBER: STOCKWATCH