ID230217

JUMAT 17 FEBRUARI 2023 18

PERDAGANGAN SAHAM BURSA EFEK INDONESIA

16 FEBRUARI 2023

HARGA SAHAM (RP)

KAPITALISASI

HARGA SAHAM (RP)

KAPITALISASI

KODE

NAMA SAHAM

VOL

NILAI (Rp)

KODE

NAMA SAHAM

VOL

NILAI (Rp)

SBL

PNT

(RP)

PASAR

SBL PASAR DMMX.... Digital Mediatama Maxima Tbk.................................. 1,005 ................ 1,010 .............. 5..............911,700 .................. 908,696,500 .........7,769,230,777,000 MBAP ..... Mitrabara Adiperdana Tbk.......................................... 6,275 ................ 6,300 ............ 25................48,200 .................. 302,990,000 ......... 7,731,813,297,600 DUTI ....... Duta Pertiwi Tbk ........................................................ 4,350 ................ 4,160 ......... -190..................5,000 .................... 20,986,000 ......... 7,696,000,000,000 DMND .... Diamond Food Indonesia Tbk. ....................................... 800 ................... 805 .............. 5..................2,300 ...................... 1,842,000 ......... 7,622,028,995,000 SRAJ ....... Sejahteraraya Anugrahjaya Tbk...................................... 630 ................... 635 .............. 5..............726,400 .................. 458,638,000 ......... 7,620,447,957,575 ARNA ..... Arwana Citramulia Tbk.................................................. 985 ................ 1,010 ............ 25...........6,147,900 ............... 6,152,325,000 ......... 7,414,845,285,760 LSIP ........ PP London Sumatra Indonesia Tbk.............................. 1,045 ................ 1,085 ............ 40.........17,442,700 ............. 18,693,946,000 ......... 7,402,807,402,025 EPMT ...... Enseval Putera Megatrading Tbk. ............................... 2,740 ................ 2,730 ........... -10..................7,800 .................... 21,382,000 ......... 7,394,587,200,000 ABMM.... ABM Investama Tbk................................................... 2,730 ................ 2,670 ........... -60...........1,178,700 ............... 3,172,275,000 ......... 7,350,950,550,000 PLIN........ Plaza Indonesia Realty Tbk. ........................................ 2,050 ................ 2,070 ............ 20..................2,700 ...................... 5,659,000 .........7,348,500,000,000 ENRG...... Energi Mega Persada Tbk.............................................. 302 ................... 296 ............. -6.......115,160,300 ............. 34,461,223,800 ......... 7,347,084,154,000 MTDL...... Metrodata Electronics Tbk............................................. 580 ................... 580 .............. 0...........2,971,500 ............... 1,714,118,000 ......... 7,120,593,059,300 TLDN ...... Teladan Prima Agro Tbk. ............................................... 560 ................... 550 ........... -10..............129,800 .................... 70,981,500 ......... 7,120,591,610,000 DSNG...... Dharma Satya Nusantara Tbk. ....................................... 660 ................... 660 .............. 0.........38,654,200 ............. 25,264,967,500 ......... 6,995,895,984,000 SOHO...... Soho Global Health Tbk.............................................. 5,425 ................ 5,425 .............. 0.........................0 .................................... 0 ......... 6,885,237,696,575 BKSL ....... Sentul City Tbk................................................................ 50 ..................... 50 .............. 0.........40,605,300 ............... 2,030,265,100 ......... 6,848,207,236,400 AUTO...... Astra Otoparts Tbk..................................................... 1,370 ................ 1,415 ............ 45...........7,596,900 ............. 10,659,757,500 .........6,819,922,195,000 JRPT........ Jaya Real Property Tbk. ................................................. 490 ................... 492 .............. 2..............976,800 .................. 479,095,200 .........6,765,000,000,000 SMDR ..... Samudera Indonesia Tbk. ............................................. 406 ................... 406 .............. 0.........10,570,600 ............... 4,318,172,000 ......... 6,648,493,600,000 SIMP....... Salim Ivomas Pratama Tbk. ........................................... 414 ................... 420 .............. 6...........1,915,700 .................. 797,535,600 ......... 6,642,850,200,000 MCAS ..... M Cash Integrasi Tbk. ................................................ 7,625 ................ 7,650 ............ 25................25,800 .................. 196,607,500 ......... 6,639,689,745,000 TGKA...... Tigaraksa Satria Tbk................................................... 7,050 ................ 7,050 .............. 0.....................200 ...................... 1,392,500 ......... 6,475,373,887,500 TSPC....... Tempo Scan Pacific Tbk. ............................................. 1,415 ................ 1,415 .............. 0...........1,182,100 ............... 1,672,585,000 ......... 6,381,457,984,500 KPIG ....... MNC Land Tbk................................................................ 72 ..................... 71 ............. -1.........47,314,500 ............... 3,428,321,000 ......... 6,296,869,252,430 LINK ....... Link Net Tbk. ............................................................. 2,200 ................ 2,190 ........... -10................47,700 .................. 104,751,000 ......... 6,270,398,109,960 AGII ........ Samator Indo Gas Tbk................................................ 2,100 ................ 2,040 ........... -60...........6,805,100 ............. 14,095,925,000 .........6,255,986,400,000 CBUT ...... Citra Borneo Utama Tbk............................................. 1,990 ................ 2,000 ............ 10................56,500 .................. 112,789,000 ......... 6,250,000,000,000 MAYA ..... Bank Mayapada Internasional Tbk................................. 525 ................... 530 .............. 5..............311,100 .................. 164,897,500 .........6,208,443,935,330 HERO...... Hero Supermarket Tbk................................................ 1,460 ................ 1,465 .............. 5..................6,100 ...................... 8,878,000 .........6,129,023,810,000 KRAS ...... Krakatau Steel (Persero) Tbk.......................................... 314 ................... 314 .............. 0...........1,306,400 .................. 409,543,800 ......... 6,074,768,626,600 GGRP...... Gunung Raja Paksi Tbk. ................................................ 500 ................... 498 ............. -2................50,900 .................... 25,307,400 ......... 6,031,465,326,186 WIKA ...... Wijaya Karya (Persero) Tbk. ........................................... 690 ................... 670 ........... -20.........28,786,800 ............. 19,403,085,500 ......... 6,009,867,419,240 LPKR....... Lippo Karawaci Tbk......................................................... 85 ..................... 83 ............. -2.........15,978,200 ............... 1,319,140,100 ......... 5,884,535,524,627 PGUN ..... Pradiksi Gunatama Tbk. ............................................. 1,015 ................ 1,025 ............ 10................85,100 .................... 87,633,500 ......... 5,881,295,104,050 OMED..... Jayamas Medica Industri Tbk......................................... 214 ................... 214 .............. 0.........52,653,300 ............. 11,192,536,200 ......... 5,790,593,900,000 KAEF....... Kimia Farma Tbk. ....................................................... 1,040 ................ 1,040 .............. 0..............475,400 .................. 495,744,000 ......... 5,776,160,000,000 BPII......... Batavia Prosperindo Internasional Tbk. ..................... 10,850 .............. 10,850 .............. 0.........................0 .................................... 0 .........5,593,160,482,700 MAPB ..... MAP Boga Adiperkasa Tbk. ........................................ 2,510 ................ 2,550 ............ 40..................1,100 ...................... 2,811,000 ......... 5,535,853,395,000 CLEO ...... Sariguna Primatirta Tbk................................................. 462 ................... 460 ............. -2.........11,614,600 ............... 5,344,178,800 ......... 5,520,000,000,000 SAME...... Sarana Meditama Metropolitan Tbk............................... 316 ................... 316 .............. 0...........1,990,300 .................. 630,674,600 ......... 5,412,963,884,220 BISI ......... BISI International Tbk................................................. 1,795 ................ 1,790 ............. -5...........1,842,200 ............... 3,300,300,500 ......... 5,370,000,000,000 PRDA...... Prodia Widyahusada Tbk. ........................................... 5,700 ................ 5,700 .............. 0...........1,114,700 ............... 6,329,372,500 ......... 5,343,750,000,000 PTRO ...... Petrosea Tbk.............................................................. 5,175 ................ 5,225 ............ 50...........1,139,600 ............... 5,963,230,000 ......... 5,269,961,125,000 PNIN....... Paninvest Tbk. ........................................................... 1,320 ................ 1,290 ........... -30...........2,997,400 ............... 3,909,962,500 ......... 5,248,137,856,800 UCID....... Uni-Charm Indonesia Tbk........................................... 1,275 ................ 1,255 ........... -20..............279,600 .................. 351,036,500 ......... 5,216,498,236,500 AMAR..... Bank Amar Indonesia Tbk.............................................. 292 ................... 286 ............. -6...........7,907,900 ............... 2,274,019,600 ......... 5,204,423,155,360 MPMX .... Mitra Pinasthika Mustika Tbk. .................................... 1,170 ................ 1,165 ............. -5.........18,145,700 ............. 21,083,566,500 ......... 5,199,352,216,540 INPP ....... Indonesian Paradise Property Tbk. ................................. 462 ................... 462 .............. 0.....................100 ........................... 46,200 .........5,166,070,940,184 PALM...... Provident Investasi Bersama Tbk. .................................. 705 ................... 715 ............ 10..............407,800 .................. 286,955,500 ......... 5,090,471,354,540 BHIT ....... MNC Asia Holding Tbk. ................................................... 58 ..................... 58 .............. 0.........93,841,600 ............... 5,428,963,400 ......... 4,991,953,088,890 SDRA ...... Bank Woori Saudara Indonesia 1906 Tbk....................... 585 ................... 585 .............. 0................96,000 .................... 55,309,000 ......... 4,962,292,931,700 RALS....... Ramayana Lestari Sentosa Tbk. ..................................... 695 ................... 690 ............. -5...........4,517,400 ............... 3,136,670,500 ......... 4,896,240,000,000 MASB ..... Bank Multiarta Sentosa Tbk. ...................................... 3,390 ................ 3,450 ............ 60................70,800 .................. 244,235,000 ......... 4,787,693,453,850 BMTR...... Global Mediacom Tbk. .................................................. 288 ................... 288 .............. 0.........29,549,100 ............... 8,497,852,600 ......... 4,776,191,304,768 BOGA ..... Bintang Oto Global Tbk.............................................. 1,260 ................ 1,240 ........... -20.......143,840,100 ........... 179,049,059,500 ......... 4,716,372,500,400 NETV ...... Net Visi Media Tbk........................................................ 196 ................... 198 .............. 2...........1,045,600 .................. 206,327,600 ......... 4,643,729,093,520 NFCX ...... NFC Indonesia Tbk..................................................... 6,800 ................ 6,925 .......... 125................73,600 .................. 506,770,000 .........4,616,672,437,500 HEXA...... Hexindo Adiperkasa Tbk............................................. 5,250 ................ 5,250 .............. 0................90,300 .................. 474,225,000 ......... 4,410,000,000,000 TOBA ...... TBS Energi Utama Tbk................................................... 555 ................... 545 ........... -10...........3,424,100 ............... 1,878,800,500 ......... 4,397,207,726,610 SKRN ...... Superkrane Mitra Utama Tbk......................................... 615 ................... 585 ........... -30...........5,328,800 ............... 3,188,366,000 ......... 4,387,500,000,000 BIRD ....... Blue Bird Tbk. ............................................................ 1,765 ................ 1,750 ........... -15...........2,383,500 ............... 4,189,958,500 ......... 4,378,675,000,000 MFIN ...... Mandala Multifinance Tbk.......................................... 1,635 ................ 1,650 ............ 15................11,500 .................... 18,968,500 ......... 4,372,500,000,000 MYRX ..... Hanson International Tbk. ............................................... 50 ..................... 50 .............. 0.........................0 .................................... 0 ......... 4,335,161,039,600 ADES ...... Akasha Wira International Tbk.................................... 7,200 ................ 7,200 .............. 0................18,000 .................. 129,737,500 ......... 4,247,256,960,000 PTPP ....... PP (Persero) Tbk............................................................ 695 ................... 660 ........... -35.........23,619,400 ............. 15,825,665,500 ......... 4,091,932,253,640 TFAS ....... Telefast Indonesia Tbk................................................ 2,480 ................ 2,440 ........... -40..................2,500 ...................... 6,127,000 .........4,066,666,260,000 RAJA....... Rukun Raharja Tbk........................................................ 970 ................... 960 ........... -10...........5,434,300 ............... 5,208,629,000 ......... 4,057,999,200,000 SMBR...... Semen Baturaja (Persero) Tbk........................................ 414 ................... 408 ............. -6...........3,676,000 ............... 1,501,853,800 ......... 4,052,474,009,088 ABDA...... Asuransi Bina Dana Arta Tbk. ..................................... 6,500 ................ 6,500 .............. 0.........................0 .................................... 0 ......... 4,035,243,420,000 YULE....... Yulie Sekuritas Indonesia Tbk. .................................... 2,260 ................ 2,260 .............. 0.........................0 .................................... 0 ......... 4,034,100,000,000 IMAS ...... Indomobil Sukses Internasional Tbk............................... 930 ................ 1,000 ............ 70...........5,162,000 ............... 5,039,742,000 ......... 3,994,291,039,000 BHAT ...... Bhakti Multi Artha Tbk. ................................................. 790 ................... 795 .............. 5.......162,173,100 ........... 128,430,731,500 ......... 3,975,000,000,000 NATO...... Surya Permata Andalan Tbk........................................... 496 ................... 492 ............. -4.......310,847,400 ........... 152,433,852,400 ......... 3,936,546,859,968 ADHI....... Adhi Karya (Persero) Tbk. .............................................. 476 ................... 460 ........... -16.........20,398,500 ............... 9,423,673,000 ......... 3,867,500,130,340 SGRO...... Sampoerna Agro Tbk.................................................. 2,100 ................ 2,100 .............. 0................60,400 .................. 127,023,000 ......... 3,819,106,200,000 TBLA....... Tunas Baru Lampung Tbk. ............................................. 710 ................... 710 .............. 0..............541,000 .................. 383,945,000 ......... 3,792,890,246,690 MLIA....... Mulia Industrindo Tbk ................................................... 560 ................... 560 .............. 0.........10,255,000 ............... 5,700,698,500 ......... 3,704,400,000,000 UNIC....... Unggul Indah Cahaya Tbk. ......................................... 9,625 ................ 9,625 .............. 0.....................100 ......................... 962,500 .........3,689,564,368,875 INDR....... Indo-Rama Synthetics Tbk. ......................................... 5,600 ................ 5,625 ............ 25................31,400 .................. 175,435,000 .........3,680,728,351,875 MLPT ...... Multipolar Technology Tbk.......................................... 1,940 ................ 1,955 ............ 15..................7,400 .................... 14,331,500 ......... 3,665,625,000,000 BRAM..... Indo Kordsa Tbk......................................................... 8,125 ................ 8,125 .............. 0..................2,500 .................... 20,115,000 ......... 3,656,712,962,500 BMHS ..... Bundamedik Tbk........................................................... 416 ................... 416 .............. 0...........2,434,500 ............... 1,002,157,600 ......... 3,579,021,129,216 ASSA ...... Adi Sarana Armada Tbk................................................. 890 ................ 1,000 .......... 110.........76,286,000 ............. 74,809,591,500 ......... 3,566,394,560,000 APLN ...... Agung Podomoro Land Tbk. .......................................... 152 ................... 157 .............. 5.........24,452,500 ............... 3,791,267,700 .........3,563,794,304,303 CENT ...... Centratama Telekomunikasi Indonesia Tbk..................... 111 ................... 113 .............. 2...........8,187,800 .................. 944,899,800 .........3,523,731,533,700 RMKE ..... RMK Energy Tbk. .......................................................... 795 ................... 795 .............. 0...........4,343,200 ............... 3,454,142,500 ......... 3,478,125,000,000 PSSI ........ Pelita Samudera Shipping Tbk. ...................................... 630 ................... 635 .............. 5..............826,100 .................. 521,451,500 ......... 3,439,835,102,155 TUGU...... Asuransi Tugu Pratama Indonesia Tbk......................... 1,950 ................ 1,895 ........... -55...........1,159,100 ............... 2,217,670,000 ......... 3,368,907,881,000 MTMH .... Murni Sadar Tbk. ....................................................... 1,620 ................ 1,615 ............. -5...........6,475,500 ............. 10,462,867,500 ......... 3,340,671,024,250 MYOH..... Samindo Resources Tbk.............................................. 1,505 ................ 1,505 .............. 0................20,700 .................... 31,148,000 ......... 3,320,500,312,500 FAST ....... Fast Food Indonesia Tbk................................................ 840 ................... 830 ........... -10..................3,400 ...................... 2,841,000 ......... 3,311,930,041,140 BABP ...... Bank MNC Internasional Tbk........................................... 95 ..................... 98 .............. 3.......178,282,500 ............. 17,616,031,600 ......... 3,275,299,594,728 FISH........ FKS Multi Agro Tbk. ................................................... 7,100 ................ 6,800 ......... -300.....................300 ...................... 2,055,000 ......... 3,264,000,000,000 BSWD ..... Bank Of India Indonesia Tbk....................................... 1,375 ................ 1,375 .............. 0.........................0 .................................... 0 .........3,251,837,686,625 MMLP..... Mega Manunggal Property Tbk. .................................... 466 ................... 472 .............. 6...........1,467,300 .................. 689,812,200 .........3,251,671,534,976 VICI ........ Victoria Care Indonesia Tbk........................................... 484 ................... 484 .............. 0..............537,000 .................. 260,894,200 ......... 3,246,672,000,000 NIRO....... City Retail Developments Tbk. ....................................... 147 ................... 146 ............. -1..............102,500 .................... 14,743,400 ......... 3,241,035,283,384 DEPO...... Caturkarda Depo Bangunan Tbk.................................... 476 ................... 476 .............. 0................99,700 .................... 46,695,400 ......... 3,232,040,000,000 BCAP ...... MNC Kapital Indonesia Tbk............................................. 76 ..................... 75 ............. -1.........98,432,100 ............... 7,524,576,900 ......... 3,196,413,819,525 BUKK...... Bukaka Teknik Utama Tbk. ......................................... 1,180 ................ 1,200 ............ 20................23,900 .................... 28,209,500 ......... 3,168,542,400,000 CSAP ...... Catur Sentosa Adiprana Tbk. ......................................... 720 ................... 710 ........... -10..............264,100 .................. 185,773,500 ......... 3,165,430,573,200 ASRI ....... Alam Sutera Realty Tbk. ................................................ 162 ................... 161 ............. -1...........8,472,100 ............... 1,355,116,900 ......... 3,163,555,313,968 CPRO...... Central Proteina Prima Tbk.............................................. 53 ..................... 53 .............. 0.........37,972,400 ............... 2,014,065,600 .........3,157,336,287,711 BNBA...... Bank Bumi Arta Tbk. ..................................................... 945 ................... 930 ........... -15..............195,800 .................. 182,111,500 ......... 3,119,331,600,000 AMAN .... Makmur Berkah Amanda Tbk. ....................................... 865 ................... 805 ........... -60................79,200 .................... 63,798,500 ......... 3,118,167,500,000 PPRO ...... PP Properti Tbk. .............................................................. 50 ..................... 50 .............. 0..............530,800 .................... 26,540,000 ......... 3,083,783,594,150 DLTA ....... Delta Djakarta Tbk. .................................................... 3,850 ................ 3,840 ........... -10................65,900 .................. 253,367,000 ......... 3,074,530,752,000 NICL ....... PAM Mineral Tbk. ......................................................... 294 ................... 318 ............ 24.......177,579,600 ............. 54,959,880,600 ......... 3,072,680,905,260 BALI........ Bali Towerindo Sentra Tbk. ............................................ 790 ................... 780 ........... -10.....................100 ........................... 78,000 .........3,068,982,150,000 MGRO .... Mahkota Group Tbk...................................................... 855 ................... 860 .............. 5...........5,538,600 ............... 4,750,444,500 ......... 3,056,823,302,000 PSAB ...... J Resources Asia Pasifik Tbk........................................... 121 ................... 114 ............. -7.........49,765,800 ............... 5,886,551,000 ......... 3,016,440,000,000 MCOR..... Bank China Construction Bank Indonesia Tbk.................. 81 ..................... 80 ............. -1...........2,280,700 .................. 183,294,100 ......... 3,003,242,656,720 SRIL ........ Sri Rejeki Isman Tbk...................................................... 146 ................... 146 .............. 0.........................0 .................................... 0 ......... 2,986,017,819,224 PBID ....... Panca Budi Idaman Tbk.............................................. 1,585 ................ 1,580 ............. -5..............123,200 .................. 195,165,500 ......... 2,962,500,000,000 DRMA..... Dharma Polimetal Tbk. .................................................. 615 ................... 625 ............ 10.........13,936,300 ............... 8,736,927,500 ......... 2,941,176,437,500 MTLA...... Metropolitan Land Tbk.................................................. 370 ................... 384 ............ 14................56,000 .................... 20,916,400 ......... 2,939,568,510,720 BLTZ........ Graha Layar Prima Tbk. .............................................. 3,330 ................ 3,330 .............. 0.........................0 .................................... 0 .........2,910,210,682,860 TFCO ...... Tifico Fiber Indonesia Tbk. ............................................. 600 ................... 600 .............. 0.........................0 .................................... 0 ......... 2,893,845,840,000 IFSH........ Ifishdeco Tbk. ............................................................ 1,290 ................ 1,355 ............ 65..............183,700 .................. 259,575,000 ......... 2,879,375,000,000 RDTX ...... Roda Vivatex Tbk ..................................................... 10,750 .............. 10,700 ........... -50.....................600 ...................... 6,420,000 ......... 2,876,160,000,000 KIJA ........ Kawasan Industri Jababeka Tbk..................................... 137 ................... 137 .............. 0...........6,692,900 .................. 915,469,100 ......... 2,853,009,706,553 SHIP........ Sillo Maritime Perdana Tbk......................................... 1,035 ................ 1,045 ............ 10..............521,800 .................. 551,966,500 ......... 2,842,180,550,000 PORT ...... Nusantara Pelabuhan Handal Tbk.................................. 950 ................ 1,000 ............ 50..................4,700 ...................... 4,590,500 ......... 2,813,941,985,000 TOTO....... Surya Toto Indonesia Tbk............................................... 270 ................... 270 .............. 0..............558,500 .................. 150,778,200 ......... 2,786,400,000,000 PSGO...... Palma Serasih Tbk......................................................... 147 ................... 146 ............. -1................12,000 ...................... 1,760,000 .........2,752,100,000,000 LPCK....... Lippo Cikarang Tbk .................................................... 1,015 ................ 1,005 ........... -10..............278,700 .................. 279,483,500 ......... 2,692,998,000,000 SHID ....... Hotel Sahid Jaya International Tbk.............................. 2,400 ................ 2,400 .............. 0................36,300 .................... 86,128,000 ......... 2,686,382,803,200 IMJS........ Indomobil Multi Jasa Tbk. ............................................. 300 ................... 308 .............. 8...........1,754,300 .................. 533,352,000 ......... 2,665,532,100,000 DNAR ..... Bank Oke Indonesia Tbk................................................ 156 ................... 157 .............. 1..............738,200 .................. 115,598,300 ......... 2,634,676,146,924 PNBS ...... Bank Panin Dubai Syariah Tbk. ........................................ 65 ..................... 68 .............. 3.........84,058,100 ............... 5,676,182,600 ......... 2,612,934,333,608 WOOD .... Integra Indocabinet Tbk. ............................................... 408 ................... 404 ............. -4...........8,865,700 ............... 3,615,013,800 ......... 2,600,750,000,000 MREI....... Maskapai Reasuransi Indonesia Tbk. .......................... 4,930 ................ 4,990 ............ 60..................2,600 .................... 12,788,000 ......... 2,583,780,488,190 CSMI....... Cipta Selera Murni Tbk............................................... 3,150 ................ 3,150 .............. 0.........................0 .................................... 0 .........2,570,593,725,000 SURE ...... Super Energy Tbk. ...................................................... 1,715 ................ 1,715 .............. 0.........................0 .................................... 0 ......... 2,568,344,162,265 BACA...... Bank Capital Indonesia Tbk........................................... 130 ................... 130 .............. 0...........7,960,400 ............... 1,041,662,000 ......... 2,567,954,302,680 BEKS....... Bank Pembangunan Daerah Banten Tbk. ......................... 50 ..................... 50 .............. 0..............121,900 ...................... 6,095,000 ......... 2,567,586,694,150 WMPP .... Widodo Makmur Perkasa Tbk.......................................... 87 ..................... 87 .............. 0...........7,892,400 .................. 690,856,600 ......... 2,559,453,000,000 INAF ....... Indofarma Tbk. ............................................................. 825 ................... 825 .............. 0................32,600 .................... 26,925,500 ......... 2,556,895,687,500 ENAK...... Champ Resto Indonesia Tbk. ...................................... 1,210 ................ 1,175 ........... -35...........1,880,900 ............... 2,195,700,500 ......... 2,545,833,490,000 AGRS ...... Bank IBK Indonesia Tbk................................................... 92 ..................... 92 .............. 0...........2,991,100 .................. 276,056,800 ......... 2,516,863,201,412 VTNY ...... Venteny Fortuna International Tbk................................. 400 ................... 400 .............. 0.........21,545,300 ............... 8,407,263,800 .........2,506,077,378,000 WSBP...... Waskita Beton Precast Tbk. ............................................. 95 ..................... 95 .............. 0.........................0 .................................... 0 .........2,504,309,965,730 IPTV........ MNC Vision Networks Tbk............................................... 60 ..................... 59 ............. -1.........71,174,400 ............... 4,249,699,000 ......... 2,489,679,099,619 TRAM ..... Trada Alam Minera Tbk. .................................................. 50 ..................... 50 .............. 0.........................0 .................................... 0 ......... 2,482,181,396,700 ANJT....... Austindo Nusantara Jaya Tbk. ....................................... 710 ................... 740 ............ 30...........7,167,800 ............... 5,224,278,500 ......... 2,482,089,500,000 AMOR..... Ashmore Asset Management Indonesia Tbk................ 1,115 ................ 1,115 .............. 0................17,400 .................... 19,348,500 ......... 2,477,777,976,000 SFAN ...... Surya Fajar Capital Tbk............................................... 1,815 ................ 1,810 ............. -5..............625,400 ............... 1,131,430,000 ......... 2,461,480,578,010 KINO....... Kino Indonesia Tbk. ................................................... 1,700 ................ 1,710 ............ 10................71,500 .................. 122,042,000 ......... 2,442,857,265,000 DOID....... Delta Dunia Makmur Tbk. ............................................. 286 ................... 282 ............. -4.........24,521,800 ............... 7,003,948,800 ......... 2,431,170,851,424 IATA........ MNC Energy Investments Tbk.......................................... 99 ..................... 96 ............. -3.........34,597,200 ............... 3,389,275,900 ......... 2,422,869,264,768 PNT (RP)

BBCA...... Bank Central Asia Tbk. ............................................... 8,875 ................ 8,700 ......... -175.........66,072,300 ........... 578,988,940,000 .. 1,061,768,005,650,000 BBRI ....... Bank Rakyat Indonesia (Persero) Tbk. ......................... 4,870 ................ 4,870 .............. 0.........69,966,900 ........... 340,684,806,000 .....730,711,414,428,690 BYAN...... Bayan Resources Tbk................................................ 18,750 .............. 18,775 ............ 25..............444,600 ............... 8,274,307,500 .....625,833,364,625,000 BMRI ...... Bank Mandiri (Persero) Tbk. ..................................... 10,225 .............. 10,175 ........... -50.........24,806,900 ........... 252,730,227,500 .....470,084,999,979,650 TLKM...... Telkom Indonesia (Persero) Tbk. ................................. 3,790 ................ 3,770 ........... -20.........49,879,600 ........... 187,908,764,000 .....373,464,556,582,000 ASII......... Astra International Tbk............................................... 5,675 ................ 5,700 ............ 25.........19,017,900 ........... 108,025,460,000 ..... 230,756,252,898,000 TPIA........ Chandra Asri Petrochemical Tbk. ................................ 2,310 ................ 2,310 .............. 0.........10,604,800 ............. 24,632,221,000 ..... 199,841,669,162,520 BBNI ....... Bank Negara Indonesia (Persero) Tbk. ........................ 9,425 ................ 9,350 ........... -75.........19,193,500 ........... 179,175,432,500 ..... 172,621,288,499,550 UNVR ..... Unilever Indonesia Tbk............................................... 4,550 ................ 4,520 ........... -30...........7,728,500 ............. 34,951,615,000 .....172,438,000,000,000 GOTO...... GoTo Gojek Tokopedia Tbk............................................ 118 ................... 121 .............. 3....3,517,295,200 ........... 423,677,992,100 .....143,308,035,469,742 AMRT ..... Sumber Alfaria Trijaya Tbk. ......................................... 3,070 ................ 2,980 ........... -90.........13,439,200 ............. 40,421,982,000 .....123,743,015,066,000 ICBP ....... Indofood CBP Sukses Makmur Tbk. .......................... 10,300 .............. 10,200 ......... -100...........3,145,300 ............. 32,181,745,000 .....118,951,461,600,000 HMSP ..... H.M. Sampoerna Tbk.................................................. 1,045 ................ 1,020 ........... -25.........12,447,800 ............. 12,785,848,000 .....118,644,438,438,000 MDKA..... Merdeka Copper Gold Tbk. ........................................ 4,680 ................ 4,750 ............ 70.........57,159,200 ........... 269,470,448,000 .....114,526,541,162,250 KLBF ....... Kalbe Farma Tbk. ....................................................... 2,310 ................ 2,290 ........... -20.........10,569,700 ............. 24,213,099,000 .....107,344,029,631,900 CPIN ....... Charoen Pokphand Indonesia Tbk .............................. 5,825 ................ 5,800 ........... -25...........6,467,500 ............. 37,389,247,500 .......95,108,400,000,000 ADRO ..... Adaro Energy Indonesia Tbk....................................... 2,950 ................ 2,920 ........... -30.........49,508,800 ........... 144,762,693,000 ....... 93,399,009,040,000 UNTR...... United Tractors Tbk. ................................................. 24,875 .............. 24,650 ......... -225...........1,591,900 ............. 39,272,130,000 ....... 91,947,831,102,400 DCII ........ DCI Indonesia Tbk.................................................... 37,625 .............. 37,625 .............. 0.........................0 .................................... 0 ....... 89,688,439,487,500 BRPT....... Barito Pacific Tbk. ......................................................... 860 ................... 890 ............ 30.........88,248,100 ............. 76,537,756,500 .......83,435,024,059,160 SMMA .... Sinarmas Multiartha Tbk. ......................................... 12,600 .............. 12,600 .............. 0.........................0 .................................... 0 ....... 80,232,575,434,200 BRIS........ Bank Syariah Indonesia Tbk........................................ 1,610 ................ 1,625 ............ 15.......235,294,000 ........... 391,893,634,500 ....... 74,210,301,163,375 INCO ...... Vale Indonesia Tbk..................................................... 6,950 ................ 6,825 ......... -125.........25,753,500 ........... 174,639,772,500 ....... 67,815,511,764,000 EMTK...... Elang Mahkota Teknologi Tbk..................................... 1,070 ................ 1,085 ............ 15.........15,364,000 ............. 16,646,932,500 ....... 66,447,300,359,055 MEGA..... Bank Mega Tbk.......................................................... 5,750 ................ 5,550 ......... -200..............339,400 ............... 1,849,257,500 .......64,510,507,722,750 ADMR..... Adaro Minerals Indonesia Tbk. ................................... 1,495 ................ 1,500 .............. 5.........50,240,400 ............. 75,764,488,000 .......61,323,497,250,000 MYOR ..... Mayora Indah Tbk...................................................... 2,640 ................ 2,670 ............ 30.........19,881,400 ............. 53,351,961,000 .......59,697,728,265,750 MTEL ...... Dayamitra Telekomunikasi Tbk....................................... 700 ................... 710 ............ 10.........27,645,400 ............. 19,631,205,500 .......59,304,519,280,240 INDF ....... Indofood Sukses Makmur Tbk. ................................... 6,675 ................ 6,600 ........... -75...........5,563,900 ............. 36,803,880,000 .......57,950,814,900,000 DNET ...... Indoritel Makmur Internasional Tbk. ........................... 4,000 ................ 3,980 ........... -20................22,400 .................... 87,166,000 ....... 56,452,320,000,000 TOWR ..... Sarana Menara Nusantara Tbk. .................................. 1,085 ................ 1,090 .............. 5.........11,899,500 ............. 12,922,814,500 ....... 55,605,941,250,000 BELI ........ Global Digital Niaga Tbk. .............................................. 464 ................... 462 ............. -2...........2,574,500 ............... 1,185,131,000 ....... 54,743,900,830,080 BUMI ...... Bumi Resources Tbk. ..................................................... 144 ................... 141 ............. -3.......496,742,700 ............. 70,817,769,300 ....... 52,356,215,428,095 ISAT ........ Indosat Tbk................................................................ 6,200 ................ 6,400 .......... 200.........22,424,200 ........... 142,681,555,000 ....... 51,601,297,536,000 SMGR ..... Semen Indonesia (Persero) Tbk................................... 7,625 ................ 7,525 ......... -100...........4,663,900 ............. 35,104,727,500 ....... 50,805,339,169,725 TBIG ....... Tower Bersama Infrastructure Tbk. ............................. 2,200 ................ 2,240 ............ 40.........17,228,100 ............. 38,538,854,000 .......50,751,678,756,800 ANTM..... Aneka Tambang Tbk................................................... 2,200 ................ 2,110 ........... -90.......131,697,400 ........... 280,951,455,000 .......50,704,913,569,750 GGRM .... Gudang Garam Tbk.................................................. 26,525 .............. 25,875 ......... -650..............979,300 ............. 25,567,917,500 .......49,785,777,000,000 MSIN ...... MNC Digital Entertainment Tbk.................................. 4,400 ................ 4,330 ........... -70..............503,100 ............... 2,176,909,000 ....... 49,554,254,914,090 INKP ....... Indah Kiat Pulp & Paper Tbk....................................... 8,175 ................ 8,125 ........... -50...........4,019,600 ............. 32,628,860,000 ....... 44,451,736,395,625 MIKA ...... Mitra Keluarga Karyasehat Tbk................................... 3,140 ................ 3,000 ......... -140...........7,209,400 ............. 22,111,769,000 ....... 42,739,048,500,000 TCPI........ Transcoal Pacific Tbk. ................................................. 8,575 ................ 8,525 ........... -50.........12,790,100 ........... 108,920,602,500 ....... 42,625,000,000,000 INTP ....... Indocement Tunggal Prakarsa Tbk. ........................... 11,525 .............. 11,400 ......... -125...........2,196,600 ............. 25,099,755,000 ....... 41,966,041,368,600 ARTO ...... Bank Jago Tbk. .......................................................... 2,870 ................ 3,030 .......... 160.........75,686,600 ........... 224,524,001,000 ....... 41,564,593,125,000 PTBA ...... Bukit Asam Tbk.......................................................... 3,440 ................ 3,510 ............ 70.........13,872,000 ............. 48,456,718,000 .......40,437,513,967,500 ITMG ...... Indo Tambangraya Megah Tbk.................................. 35,425 .............. 35,400 ........... -25..............732,400 ............. 25,926,115,000 .......39,999,345,000,000 AVIA ....... Avia Avian Tbk.............................................................. 635 ................... 640 .............. 5.........21,677,400 ............. 13,940,023,500 .......39,650,275,584,000 CMRY ..... Cisarua Mountain Dairy Tbk. ...................................... 4,880 ................ 4,970 ............ 90..............868,300 ............... 4,298,873,000 .......39,435,374,510,000 CASA...... Capital Financial Indonesia Tbk. .................................... 720 ................... 715 ............. -5.........87,942,600 ............. 62,676,733,500 .......38,950,532,909,145 SUPR ...... Solusi Tunas Pratama Tbk. ........................................ 34,000 .............. 34,000 .............. 0.........................0 .................................... 0 .......38,677,709,732,000 GEMS ..... Golden Energy Mines Tbk........................................... 6,600 ................ 6,575 ........... -25................15,700 .................. 103,132,500 .......38,676,470,975,000 PGAS ...... Perusahaan Gas Negara Tbk....................................... 1,615 ................ 1,575 ........... -40.........45,553,900 ............. 72,331,580,000 ....... 38,180,375,408,700 BNLI ....... Bank Permata Tbk...................................................... 1,035 ................ 1,040 .............. 5................46,200 .................... 47,956,000 ....... 37,252,327,762,000 BBHI ....... Allo Bank Indonesia Tbk............................................. 1,655 ................ 1,645 ........... -10...........1,556,800 ............... 2,601,360,500 .......35,388,809,127,665 PNBN...... Bank Pan Indonesia Tbk............................................. 1,420 ................ 1,405 ........... -15...........1,534,400 ............... 2,183,239,000 .......33,491,892,627,190 SRTG....... Saratoga Investama Sedaya Tbk. ................................ 2,320 ................ 2,310 ........... -10...........9,849,100 ............. 22,925,395,000 ....... 31,334,768,850,000 BNGA ..... Bank CIMB Niaga Tbk................................................ 1,220 ................ 1,230 ............ 10.........10,230,500 ............. 12,625,894,000 ....... 30,602,757,653,250 EXCL....... XL Axiata Tbk............................................................. 2,260 ................ 2,280 ............ 20.........10,073,800 ............. 23,043,758,000 ....... 29,932,821,916,200 DSSA ...... Dian Swastatika Sentosa Tbk ................................... 38,000 .............. 38,050 ............ 50.....................300 .................... 11,415,000 ....... 29,319,515,776,000 MKPI....... Metropolitan Kentjana Tbk....................................... 30,375 .............. 30,375 .............. 0.........................0 .................................... 0 ....... 28,801,392,750,000 BDMN..... Bank Danamon Indonesia Tbk.................................... 2,840 ................ 2,970 .......... 130.........13,375,200 ............. 40,082,978,000 ....... 28,737,177,502,770 MEDC ..... Medco Energi Internasional Tbk. ................................ 1,165 ................ 1,130 ........... -35.......126,159,300 ........... 142,386,173,000 ....... 28,403,941,314,760 BUKA...... Bukalapak.com Tbk....................................................... 274 ................... 274 .............. 0.......167,041,400 ............. 45,938,215,600 .......28,240,214,822,396 BEBS....... Berkah Beton Sadaya Tbk.............................................. 595 ................... 595 .............. 0.........................0 .................................... 0 .......26,775,000,000,000 SIDO ....... Industri Jamu dan Farmasi Sido Muncul Tbk................... 870 ................... 890 ............ 20.........30,954,300 ............. 27,228,390,000 .......26,700,000,000,000 AKRA...... AKR Corporindo Tbk. ................................................. 1,340 ................ 1,330 ........... -10.........28,932,600 ............. 38,565,052,500 ....... 26,697,721,218,000 JSMR ...... Jasa Marga (Persero) Tbk. .......................................... 3,410 ................ 3,530 .......... 120.........14,163,000 ............. 49,482,133,000 ....... 25,620,285,336,000 MAPI ...... Mitra Adiperkasa Tbk. ................................................ 1,520 ................ 1,530 ............ 10.........28,329,900 ............. 43,725,132,000 ....... 25,398,000,000,000 BRMS...... Bumi Resources Minerals Tbk. ....................................... 173 ................... 175 .............. 2.......281,837,100 ............. 49,313,623,700 ....... 24,812,207,059,150 BINA....... Bank Ina Perdana Tbk. ............................................... 3,940 ................ 3,930 ........... -10..............127,600 .................. 501,254,000 ....... 23,868,342,127,140 MCOL ..... Prima Andalan Mandiri Tbk. ....................................... 6,500 ................ 6,525 ............ 25..............231,400 ............... 1,492,172,500 ....... 23,200,029,000,000 HEAL ...... Medikaloka Hermina Tbk. .......................................... 1,530 ................ 1,525 ............. -5...........2,021,100 ............... 3,089,546,500 ....... 22,825,588,619,875 FREN ...... Smartfren Telecom Tbk. ................................................... 67 ..................... 68 .............. 1.......101,125,400 ............... 6,883,015,200 ....... 22,806,384,000,136 MASA ..... Multistrada Arah Sarana Tbk. ..................................... 2,440 ................ 2,450 ............ 10..................1,700 ...................... 4,151,000 ....... 22,498,220,015,250 PWON .... Pakuwon Jati Tbk.......................................................... 462 ................... 460 ............. -2.........15,537,600 ............... 7,131,836,200 .......22,153,417,104,000 TKIM....... Pabrik Kertas Tjiwi Kimia Tbk...................................... 7,200 ................ 7,075 ......... -125...........1,731,700 ............. 12,314,855,000 .......22,026,056,757,750 HRUM..... Harum Energy Tbk...................................................... 1,640 ................ 1,605 ........... -35...........9,564,100 ............. 15,481,655,000 .......21,696,550,500,000 BFIN ....... BFI Finance Indonesia Tbk. ........................................ 1,280 ................ 1,310 ............ 30.........22,848,700 ............. 29,725,687,000 .......20,916,921,462,200 BTPN ...... Bank BTPN Tbk.......................................................... 2,490 ................ 2,500 ............ 10................18,800 .................... 46,974,000 .......20,165,136,152,500 BSDE....... Bumi Serpong Damai Tbk.............................................. 935 ................... 935 .............. 0.........10,901,600 ............. 10,203,566,500 .......19,795,227,034,220 BANK...... Bank Aladin Syariah Tbk............................................. 1,315 ................ 1,340 ............ 25.........24,522,100 ............. 32,406,587,500 ....... 19,442,146,553,280 MLBI ....... Multi Bintang Indonesia Tbk....................................... 9,025 ................ 9,050 ............ 25..................8,600 .................... 77,650,000 .......19,068,350,000,000 BBTN ...... Bank Tabungan Negara (Persero) Tbk. ........................ 1,335 ................ 1,350 ............ 15.........25,721,100 ............. 34,721,261,500 .......18,757,034,958,150 IMPC ...... Impack Pratama Industri Tbk. ..................................... 3,750 ................ 3,730 ........... -20...........1,867,700 ............... 6,953,595,000 .......18,401,955,000,000 BTPS ....... Bank BTPN Syariah Tbk. ............................................. 2,430 ................ 2,390 ........... -40.........27,967,800 ............. 66,468,767,000 .......18,227,724,570,000 BNII ........ Bank Maybank Indonesia Tbk........................................ 238 ................... 240 .............. 2..............326,300 .................... 78,145,000 .......18,085,784,138,640 GOOD..... Garudafood Putra Putri Jaya Tbk. .................................. 490 ................... 490 .............. 0...........5,853,000 ............... 2,857,366,800 .......18,079,971,712,950 NISP ....... Bank OCBC NISP Tbk. ................................................... 785 ................... 795 ............ 10...........3,662,600 ............... 2,892,244,000 .......18,059,041,945,440 MPRO..... Maha Properti Indonesia Tbk...................................... 1,795 ................ 1,795 .............. 0.........................0 .................................... 0 ....... 17,846,787,500,000 CTRA ...... Ciputra Development Tbk.............................................. 945 ................... 960 ............ 15.........12,845,800 ............. 12,200,162,000 .......17,817,891,261,120 BSIM....... Bank Sinarmas Tbk. ...................................................... 865 ................... 900 ............ 35..............158,400 .................. 140,634,500 .......17,566,129,657,800 ULTJ ........ Ultra Jaya Milk Industry & Trading Company, Tbk. ....... 1,485 ................ 1,495 ............ 10................89,300 .................. 133,600,000 ....... 17,272,524,360,000 SILO........ Siloam International Hospitals Tbk.............................. 1,315 ................ 1,315 .............. 0..............352,400 .................. 459,516,500 ....... 17,103,054,375,000 SCMA ..... Surya Citra Media Tbk. .................................................. 220 ................... 220 .............. 0.........25,672,600 ............... 5,633,319,600 ....... 16,273,525,291,100 AALI ....... Astra Agro Lestari Tbk. ............................................... 8,175 ................ 8,375 .......... 200...........1,354,700 ............. 11,278,330,000 ....... 16,119,264,788,875 CMNT ..... Cemindo Gemilang Tbk................................................. 950 ................... 940 ........... -10.........23,738,800 ............. 22,519,122,000 ....... 16,097,973,760,000 TMAS...... Temas Tbk. ................................................................ 2,900 ................ 2,810 ........... -90...........1,032,500 ............... 2,939,575,000 ....... 16,031,471,500,000 PANI ....... Pratama Abadi Nusa Industri Tbk................................ 1,140 ................ 1,175 ............ 35...........1,399,900 ............... 1,619,456,000 ....... 15,897,750,000,000 CARE ...... Metro Healthcare Indonesia Tbk.................................... 466 ................... 476 ............ 10.........70,542,000 ............. 33,138,380,800 ....... 15,827,000,000,000 FAPA....... FAP Agri Tbk. ............................................................. 4,290 ................ 4,300 ............ 10................20,900 .................... 89,699,000 .......15,606,470,740,000 ESSA....... Surya Esa Perkasa Tbk................................................... 975 ................... 985 ............ 10.........22,063,700 ............. 21,519,699,500 .......15,425,973,695,000 JPFA........ Japfa Comfeed Indonesia Tbk..................................... 1,320 ................ 1,315 ............. -5...........6,749,500 ............... 8,914,307,000 .......15,420,446,389,315 SSMS ...... Sawit Sumbermas Sarana Tbk..................................... 1,575 ................ 1,570 ............. -5.........10,814,600 ............. 16,921,387,500 .......14,954,250,000,000 SMAR ..... Smart Tbk. ................................................................. 5,200 ................ 5,200 .............. 0................26,900 .................. 139,927,500 ....... 14,935,405,503,200 FASW...... Fajar Surya Wisesa Tbk. .............................................. 6,000 ................ 6,000 .............. 0..................2,000 .................... 12,000,000 ....... 14,867,332,722,000 BJBR ....... Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.1,390............. 1,390 .............. 0...........1,937,500 ............... 2,687,638,500 ....... 14,478,558,656,110 CITA ....... Cita Mineral Investindo Tbk........................................ 3,650 ................ 3,650 .............. 0..................3,200 .................... 11,674,000 .......14,455,318,562,500 MAPA ..... Map Aktif Adiperkasa Tbk. ......................................... 4,650 ................ 4,710 ............ 60...........1,883,600 ............... 8,838,630,000 .......13,425,384,000,000 LIFE ........ Asuransi Jiwa Sinarmas MSIG Tbk. ............................. 6,300 ................ 6,300 .............. 0.....................100 ......................... 630,000 .......13,230,000,000,000 APIC ....... Pacific Strategic Financial Tbk..................................... 1,125 ................ 1,120 ............. -5...........2,786,600 ............... 3,117,934,000 .......13,178,271,106,560 TAPG ...... Triputra Agro Persada Tbk. ............................................ 640 ................... 640 .............. 0.........19,802,600 ............. 12,481,432,500 .......12,705,625,600,000 PNLF....... Panin Financial Tbk. ...................................................... 384 ................... 380 ............. -4.........43,895,300 ............. 16,931,750,200 ....... 12,168,387,851,340 MIDI ....... Midi Utama Indonesia Tbk. ........................................ 4,210 ................ 4,220 ............ 10..............997,300 ............... 4,209,139,000 ....... 12,163,529,660,000 SMCB ..... Solusi Bangun Indonesia Tbk...................................... 1,340 ................ 1,335 ............. -5...........1,425,400 ............... 1,909,280,000 ....... 12,040,874,933,955 LPPF ....... Matahari Department Store Tbk. ................................ 5,050 ................ 5,050 .............. 0...........6,947,600 ............. 35,042,908,500 ....... 11,940,339,079,000 INDY ....... Indika Energy Tbk. ..................................................... 2,240 ................ 2,260 ............ 20...........3,780,800 ............... 8,509,119,000 ....... 11,775,033,920,000 RMBA ..... Bentoel Internasional Investama Tbk. ............................ 306 ................... 306 .............. 0.........................0 .................................... 0 ....... 11,138,747,692,500 TRIO ....... Trikomsel Oke Tbk......................................................... 426 ................... 426 .............. 0.........................0 .................................... 0 .......11,079,192,718,770 BJTM ...... Bank Pembangunan Daerah Jawa Timur Tbk. ................. 745 ................... 745 .............. 0...........3,981,700 ............... 2,952,419,500 .......11,074,680,610,245 STAA....... Sumber Tani Agung Resources Tbk.............................. 1,010 ................ 1,015 .............. 5...........4,325,600 ............... 4,351,521,500 .......11,066,923,189,000 POWR..... Cikarang Listrindo Tbk. ................................................. 675 ................... 675 .............. 0...........1,754,600 ............... 1,186,491,500 ....... 10,858,830,300,000 BBSI........ Krom Bank Indonesia Tbk........................................... 3,030 ................ 2,970 ........... -60..................5,200 .................... 15,293,000 ....... 10,804,788,921,960 MORA..... Mora Telematika Indonesia Tbk. .................................... 446 ................... 446 .............. 0..............642,400 .................. 288,131,200 ....... 10,546,414,236,186 AGRO ..... Bank Raya Indonesia Tbk. ............................................. 430 ................... 430 .............. 0.......133,657,400 ............. 58,675,382,600 ....... 10,531,863,896,480 RISE ........ Jaya Sukses Makmur Sentosa Tbk.................................. 960 ................... 960 .............. 0................16,200 .................... 15,529,500 ....... 10,507,200,000,000 PRAY ...... Famon Awal Bros Sedaya Tbk. ....................................... 755 ................... 750 ............. -5................87,200 .................... 65,467,000 .......10,469,566,725,000 MNCN .... Media Nusantara Citra Tbk............................................ 685 ................... 690 .............. 5.........12,870,700 ............... 8,859,927,000 .......10,384,353,519,900 BSSR....... Baramulti Suksessarana Tbk. ...................................... 3,960 ................ 3,950 ........... -10..............427,600 ............... 1,691,837,000 .......10,335,175,000,000 CMNP..... Citra Marga Nusaphala Persada Tbk........................... 1,900 ................ 1,875 ........... -25..................8,800 .................... 16,695,000 ....... 10,191,382,644,375 ADMF ..... Adira Dinamika Multi Finance Tbk. ........................... 10,150 .............. 10,050 ......... -100..............108,300 ............... 1,084,277,500 ....... 10,050,000,000,000 WSKT...... Waskita Karya (Persero) Tbk. ......................................... 348 ................... 348 .............. 0.........................0 .................................... 0 ....... 10,024,768,841,568 BIPI......... Astrindo Nusantara Infrastruktur Tbk............................. 170 ................... 173 .............. 3.......435,853,600 ............. 75,229,007,500 ....... 10,019,876,438,641 BMAS ..... Bank Maspion Indonesia Tbk...................................... 1,160 ................ 1,165 .............. 5..................2,400 ...................... 2,783,500 .........9,942,240,746,785 SMRA ..... Summarecon Agung Tbk. .............................................. 590 ................... 590 .............. 0.........43,639,100 ............. 25,888,461,500 ......... 9,740,055,331,220 STTP ....... Siantar Top Tbk. ......................................................... 7,300 ................ 7,325 ............ 25.....................400 ...................... 2,930,000 ......... 9,595,750,000,000 ACES ...... Ace Hardware Indonesia Tbk......................................... 545 ................... 555 ............ 10.......124,258,700 ............. 68,760,532,000 .........9,518,250,000,000 TINS........ Timah Tbk.................................................................. 1,210 ................ 1,205 ............. -5...........6,047,300 ............... 7,262,435,500 ......... 8,974,542,912,070 GIAA....... Garuda Indonesia (Persero) Tbk....................................... 97 ..................... 98 .............. 1....1,668,523,000 ........... 170,000,269,000 ......... 8,965,116,816,026 ERAA ...... Erajaya Swasembada Tbk. ............................................. 520 ................... 560 ............ 40.......277,235,300 ........... 154,037,045,000 ......... 8,932,000,000,000 TURI ....... Tunas Ridean Tbk....................................................... 1,560 ................ 1,560 .............. 0.........................0 .................................... 0 .........8,704,800,000,000 SMSM..... Selamat Sempurna Tbk............................................... 1,465 ................ 1,505 ............ 40...........3,524,400 ............... 5,283,905,500 ......... 8,666,806,537,200 ROTI ....... Nippon Indosari Corpindo Tbk.................................... 1,390 ................ 1,375 ........... -15................76,300 .................. 106,044,000 ......... 8,506,422,221,000 ARCI ....... Archi Indonesia Tbk. ..................................................... 332 ................... 332 .............. 0..............853,800 .................. 283,629,600 ......... 8,245,220,000,000 BBYB ...... Bank Neo Commerce Tbk.............................................. 665 ................... 690 ............ 25.........65,840,700 ............. 45,542,163,500 ......... 8,223,714,990,870 BBMD ..... Bank Mestika Dharma Tbk. ........................................ 2,030 ................ 2,030 .............. 0.........................0 .................................... 0 .........8,219,853,873,000 DMAS ..... Puradelta Lestari Tbk..................................................... 169 ................... 169 .............. 0.........11,488,100 ............... 1,934,136,300 ......... 8,145,480,775,900 IBST ........ Inti Bangun Sejahtera Tbk. ......................................... 5,975 ................ 5,975 .............. 0.....................100 ......................... 597,500 ......... 8,071,656,938,825 BBKP ...... Bank KB Bukopin Tbk.................................................... 118 ................... 119 .............. 1.........55,223,500 ............... 6,597,083,500 ......... 7,975,366,334,040 EDGE ...... Indointernet Tbk. ..................................................... 19,575 .............. 19,550 ........... -25.....................100 ...................... 1,955,000 .........7,899,177,500,000 FILM ....... MD Pictures Tbk............................................................ 790 ................... 830 ............ 40...........2,649,700 ............... 2,171,210,500 .........7,894,310,110,000

SUMBER: STOCKWATCH