ID230228

SELASA 28 FEBRUARI 2023 18

PERDAGANGAN SAHAM BURSA EFEK INDONESIA

27 FEBRUARI 2023

HARGA SAHAM (RP)

KAPITALISASI

HARGA SAHAM (RP)

KAPITALISASI

KODE

NAMA SAHAM

VOL

NILAI (Rp)

KODE

NAMA SAHAM

VOL

NILAI (Rp)

SBL

PNT

(RP)

PASAR

SBL PASAR SRAJ ....... Sejahteraraya Anugrahjaya Tbk...................................... 660 ................... 660 .............. 0..............301,200 .................. 197,908,000 .........7,920,465,593,700 BBMD ..... Bank Mestika Dharma Tbk. ........................................ 1,955 ................ 1,955 .............. 0.........................0 .................................... 0 .........7,916,164,690,500 BBYB ...... Bank Neo Commerce Tbk.............................................. 650 ................... 655 .............. 5...........7,877,700 ............... 5,124,239,500 ......... 7,806,570,027,565 EDGE ...... Indointernet Tbk. ..................................................... 19,300 .............. 19,250 ........... -50..................2,800 .................... 53,875,000 ......... 7,777,962,500,000 MBAP ..... Mitrabara Adiperdana Tbk.......................................... 6,175 ................ 6,225 ............ 50................78,300 .................. 486,827,500 ......... 7,639,767,901,200 DMND .... Diamond Food Indonesia Tbk. ....................................... 805 ................... 805 .............. 0................14,000 .................... 11,201,500 ......... 7,622,028,995,000 ABMM.... ABM Investama Tbk................................................... 2,700 ................ 2,710 ............ 10..............557,700 ............... 1,518,962,000 ......... 7,461,077,150,000 ARNA ..... Arwana Citramulia Tbk............................................... 1,025 ................ 1,015 ........... -10..............957,600 .................. 972,854,000 ......... 7,451,552,440,640 LSIP ........ PP London Sumatra Indonesia Tbk.............................. 1,115 ................ 1,090 ........... -25...........7,972,500 ............... 8,764,274,000 ......... 7,436,921,721,850 EPMT ...... Enseval Putera Megatrading Tbk. ............................... 2,750 ................ 2,740 ........... -10................34,100 .................... 93,435,000 .........7,421,673,600,000 PLIN........ Plaza Indonesia Realty Tbk. ........................................ 2,050 ................ 2,050 .............. 0.....................900 ...................... 1,850,000 .........7,277,500,000,000 TLDN ...... Teladan Prima Agro Tbk. ............................................... 555 ................... 555 .............. 0................81,200 .................... 45,126,500 ......... 7,185,324,261,000 DMMX.... Digital Mediatama Maxima Tbk..................................... 945 ................... 930 ........... -15...........1,162,000 ............... 1,076,571,000 ......... 7,153,846,161,000 DSNG...... Dharma Satya Nusantara Tbk. ....................................... 670 ................... 665 ............. -5.........39,253,100 ............. 26,301,291,000 ......... 7,048,895,196,000 FILM ....... MD Pictures Tbk............................................................ 760 ................... 740 ........... -20...........2,420,500 ............... 1,810,115,500 ......... 7,038,300,580,000 MTDL...... Metrodata Electronics Tbk............................................. 575 ................... 570 ............. -5...........2,757,500 ............... 1,550,429,000 ......... 6,997,824,213,450 SOHO...... Soho Global Health Tbk.............................................. 5,400 ................ 5,425 ............ 25................14,000 .................... 72,310,000 ......... 6,885,237,696,575 ENRG...... Energi Mega Persada Tbk.............................................. 276 ................... 274 ............. -2.......118,047,900 ............. 32,495,823,600 ......... 6,801,017,088,500 SIMP....... Salim Ivomas Pratama Tbk. ........................................... 430 ................... 430 .............. 0...........2,905,900 ............... 1,246,518,400 ......... 6,801,013,300,000 SMDR ..... Samudera Indonesia Tbk. ............................................. 416 ................... 414 ............. -2.........18,608,000 ............... 7,769,678,800 ......... 6,779,498,400,000 JRPT........ Jaya Real Property Tbk. ................................................. 492 ................... 492 .............. 0..............723,500 .................. 354,550,000 .........6,765,000,000,000 AGII ........ Samator Indo Gas Tbk................................................ 2,200 ................ 2,130 ........... -70.........11,538,300 ............. 25,084,405,000 ......... 6,531,985,800,000 MCAS ..... M Cash Integrasi Tbk. ................................................ 7,575 ................ 7,425 ......... -150..............152,000 ............... 1,135,710,000 ......... 6,444,404,752,500 TGKA...... Tigaraksa Satria Tbk................................................... 7,000 ................ 6,975 ........... -25..................6,100 .................... 41,535,000 ......... 6,406,486,931,250 TSPC....... Tempo Scan Pacific Tbk. ............................................. 1,405 ................ 1,400 ............. -5..............165,400 .................. 231,255,500 ......... 6,313,810,020,000 LINK ....... Link Net Tbk. ............................................................. 2,110 ................ 2,140 ............ 30..............124,900 .................. 265,945,000 ......... 6,127,238,335,760 KPIG ....... MNC Land Tbk................................................................ 69 ..................... 69 .............. 0...........8,506,100 .................. 579,786,100 ......... 6,119,492,653,770 GGRP...... Gunung Raja Paksi Tbk. ................................................ 500 ................... 505 .............. 5..............187,200 .................... 94,069,500 .........6,116,244,959,285 MAYA ..... Bank Mayapada Internasional Tbk................................. 525 ................... 520 ............. -5................55,600 .................... 29,067,500 .........6,091,303,483,720 KRAS ...... Krakatau Steel (Persero) Tbk.......................................... 306 ................... 308 .............. 2...........1,969,600 .................. 605,021,600 ......... 5,958,690,245,200 HERO...... Hero Supermarket Tbk................................................ 1,330 ................ 1,420 ............ 90................29,900 .................... 42,461,500 ......... 5,940,760,280,000 KAEF....... Kimia Farma Tbk. ....................................................... 1,050 ................ 1,055 .............. 5..............227,900 .................. 240,966,000 ......... 5,859,470,000,000 CBUT ...... Citra Borneo Utama Tbk............................................. 1,925 ................ 1,850 ........... -75..............140,800 .................. 264,187,000 ......... 5,781,250,000,000 LPKR....... Lippo Karawaci Tbk......................................................... 80 ..................... 81 .............. 1...........9,220,200 .................. 740,655,700 ......... 5,742,739,487,889 CLEO ...... Sariguna Primatirta Tbk................................................. 460 ................... 478 ............ 18...........9,407,600 ............... 4,477,338,600 ......... 5,736,000,000,000 PRDA...... Prodia Widyahusada Tbk. ........................................... 6,150 ................ 6,025 ......... -125..............964,400 ............... 5,802,382,500 ......... 5,648,437,500,000 WIKA ...... Wijaya Karya (Persero) Tbk. ........................................... 635 ................... 625 ........... -10.........16,552,900 ............. 10,360,731,500 ......... 5,606,219,607,500 BPII......... Batavia Prosperindo Internasional Tbk. ..................... 10,850 .............. 10,850 .............. 0.........................0 .................................... 0 .........5,593,160,482,700 PGUN ..... Pradiksi Gunatama Tbk. ............................................. 1,000 ................... 970 ........... -30...........1,232,900 ............... 1,189,250,500 ......... 5,565,713,415,540 MPMX .... Mitra Pinasthika Mustika Tbk. .................................... 1,200 ................ 1,245 ............ 45.........23,575,400 ............. 28,961,527,000 ......... 5,556,389,278,620 MAPB ..... MAP Boga Adiperkasa Tbk. ........................................ 2,430 ................ 2,500 ............ 70................14,400 .................... 35,216,000 ......... 5,427,307,250,000 OMED..... Jayamas Medica Industri Tbk......................................... 206 ................... 199 ............. -7.........45,391,500 ............... 9,148,380,100 ......... 5,384,711,150,000 PNIN....... Paninvest Tbk. ........................................................... 1,300 ................ 1,295 ............. -5...........1,736,700 ............... 2,248,175,000 ......... 5,268,479,476,400 AMAR..... Bank Amar Indonesia Tbk.............................................. 282 ................... 284 .............. 2...........4,968,800 ............... 1,408,340,600 ......... 5,168,028,587,840 BISI ......... BISI International Tbk................................................. 1,725 ................ 1,710 ........... -15..............163,200 .................. 281,513,000 ......... 5,130,000,000,000 TFAS ....... Telefast Indonesia Tbk................................................ 2,630 ................ 3,070 .......... 440..............123,100 .................. 367,605,000 ......... 5,116,666,155,000 PTRO ...... Petrosea Tbk.............................................................. 4,960 ................ 4,980 ............ 20...........1,021,500 ............... 5,111,185,500 ......... 5,022,852,900,000 INPP ....... Indonesian Paradise Property Tbk. ................................. 432 ................... 448 ............ 16................10,000 ...................... 4,555,800 .........5,009,523,335,936 SDRA ...... Bank Woori Saudara Indonesia 1906 Tbk....................... 590 ................... 590 .............. 0................45,900 .................... 26,721,000 ......... 5,004,705,691,800 PALM...... Provident Investasi Bersama Tbk. .................................. 700 ................... 695 ............. -5................98,100 .................... 67,930,500 ......... 4,948,080,547,420 BHIT ....... MNC Asia Holding Tbk. ................................................... 56 ..................... 57 .............. 1.........36,038,700 ............... 2,039,813,700 ......... 4,905,884,932,185 UCID....... Uni-Charm Indonesia Tbk........................................... 1,200 ................ 1,170 ........... -30..............215,200 .................. 251,392,500 ......... 4,863,189,591,000 MASB ..... Bank Multiarta Sentosa Tbk. ...................................... 3,450 ................ 3,470 ............ 20.....................500 ...................... 1,730,000 ......... 4,815,448,198,510 SAME...... Sarana Meditama Metropolitan Tbk............................... 288 ................... 280 ............. -8...........4,269,200 ............... 1,189,531,000 ......... 4,796,297,112,600 RALS....... Ramayana Lestari Sentosa Tbk. ..................................... 690 ................... 675 ........... -15...........1,330,200 .................. 905,752,000 ......... 4,789,800,000,000 BMTR...... Global Mediacom Tbk. .................................................. 290 ................... 288 ............. -2.........16,901,700 ............... 4,886,279,800 ......... 4,776,191,304,768 BOGA ..... Bintang Oto Global Tbk.............................................. 1,245 ................ 1,250 .............. 5.......159,842,300 ........... 198,734,468,500 ......... 4,754,407,762,500 NFCX ...... NFC Indonesia Tbk..................................................... 7,150 ................ 7,050 ......... -100................52,500 .................. 370,542,500 .........4,700,005,875,000 TOBA ...... TBS Energi Utama Tbk................................................... 555 ................... 560 .............. 5...........3,072,400 ............... 1,715,274,000 .........4,518,231,792,480 NETV ...... Net Visi Media Tbk........................................................ 193 ................... 192 ............. -1...........1,121,400 .................. 216,458,700 ......... 4,503,010,030,080 MFIN ...... Mandala Multifinance Tbk.......................................... 1,675 ................ 1,670 ............. -5................14,300 .................... 23,829,000 ......... 4,425,500,000,000 BIRD ....... Blue Bird Tbk. ............................................................ 1,790 ................ 1,755 ........... -35...........1,424,200 ............... 2,506,405,000 ......... 4,391,185,500,000 HEXA...... Hexindo Adiperkasa Tbk............................................. 5,250 ................ 5,225 ........... -25..............110,300 .................. 577,637,500 ......... 4,389,000,000,000 MYRX ..... Hanson International Tbk. ............................................... 50 ..................... 50 .............. 0.........................0 .................................... 0 ......... 4,335,161,039,600 IMAS ...... Indomobil Sukses Internasional Tbk............................ 1,075 ................ 1,060 ........... -15...........2,079,700 ............... 2,203,169,500 ......... 4,233,948,501,340 ADES ...... Akasha Wira International Tbk.................................... 7,100 ................ 7,125 ............ 25................76,200 .................. 539,737,500 ......... 4,203,014,700,000 BHAT ...... Bhakti Multi Artha Tbk. ................................................. 830 ................... 840 ............ 10.......180,653,900 ........... 151,180,389,500 .........4,200,000,000,000 SKRN ...... Superkrane Mitra Utama Tbk......................................... 560 ................... 560 .............. 0...........7,183,400 ............... 4,117,336,000 ......... 4,200,000,000,000 ABDA...... Asuransi Bina Dana Arta Tbk. ..................................... 6,500 ................ 6,500 .............. 0.........................0 .................................... 0 .........4,035,243,420,000 YULE....... Yulie Sekuritas Indonesia Tbk. .................................... 2,260 ................ 2,260 .............. 0.........................0 .................................... 0 ......... 4,034,100,000,000 SGRO...... Sampoerna Agro Tbk.................................................. 2,210 ................ 2,210 .............. 0................44,400 .................... 96,537,000 ......... 4,019,154,620,000 PTPP ....... PP (Persero) Tbk............................................................ 660 ................... 645 ........... -15...........4,221,200 ............... 2,745,343,000 ......... 3,998,933,793,330 SMBR...... Semen Baturaja Tbk. ..................................................... 398 ................... 396 ............. -2..............879,500 .................. 348,670,400 ......... 3,933,283,597,056 NATO...... Surya Permata Andalan Tbk........................................... 468 ................... 476 .............. 8.......318,032,300 ........... 149,845,476,200 ......... 3,808,529,075,904 RAJA....... Rukun Raharja Tbk........................................................ 900 ................... 900 .............. 0...........8,535,700 ............... 7,679,748,500 ......... 3,804,374,250,000 MLIA....... Mulia Industrindo Tbk ................................................... 580 ................... 575 ............. -5.........11,067,300 ............... 6,364,539,500 ......... 3,803,625,000,000 ADHI....... Adhi Karya (Persero) Tbk. .............................................. 452 ................... 450 ............. -2...........4,182,200 ............... 1,896,537,400 ......... 3,783,424,040,550 TBLA....... Tunas Baru Lampung Tbk. ............................................. 705 ................... 705 .............. 0..............283,600 .................. 199,904,500 ......... 3,766,179,751,995 UNIC....... Unggul Indah Cahaya Tbk. ......................................... 9,550 ................ 9,600 ............ 50..................1,500 .................... 14,390,000 ......... 3,679,981,084,800 MLPT ...... Multipolar Technology Tbk.......................................... 1,970 ................ 1,950 ........... -20................11,000 .................... 21,503,500 .........3,656,250,000,000 BRAM..... Indo Kordsa Tbk......................................................... 8,100 ................ 8,100 .............. 0..................1,100 ...................... 8,910,000 ......... 3,645,461,538,000 DRMA..... Dharma Polimetal Tbk. .................................................. 740 ................... 760 ............ 20.........11,179,600 ............... 8,381,232,000 ......... 3,576,470,548,000 CSAP ...... Catur Sentosa Adiprana Tbk. ......................................... 795 ................... 800 .............. 5..............164,000 .................. 129,710,500 ......... 3,566,682,336,000 BMHS ..... Bundamedik Tbk........................................................... 410 ................... 408 ............. -2..............816,800 .................. 333,724,400 ......... 3,510,193,799,808 TUGU...... Asuransi Tugu Pratama Indonesia Tbk......................... 1,995 ................ 1,970 ........... -25..............406,300 .................. 798,778,500 ......... 3,502,241,966,000 PSSI ........ Pelita Samudera Shipping Tbk. ...................................... 630 ................... 645 ............ 15...........2,329,000 ............... 1,531,690,500 ......... 3,494,005,733,685 ASSA ...... Adi Sarana Armada Tbk................................................. 975 ................... 970 ............. -5...........6,257,000 ............... 6,054,468,000 ......... 3,459,402,723,200 APLN ...... Agung Podomoro Land Tbk. .......................................... 147 ................... 150 .............. 3.........21,188,100 ............... 3,170,887,600 .........3,404,899,016,850 FISH........ FKS Multi Agro Tbk. ................................................... 7,000 ................ 7,000 .............. 0.....................100 ......................... 700,000 .........3,360,000,000,000 FAST ....... Fast Food Indonesia Tbk................................................ 840 ................... 830 ........... -10................14,200 .................... 11,825,500 ......... 3,311,930,041,140 MYOH..... Samindo Resources Tbk.............................................. 1,490 ................ 1,495 .............. 5................33,500 .................... 49,913,000 ......... 3,298,437,187,500 RMKE ..... RMK Energy Tbk. .......................................................... 745 ................... 750 .............. 5...........3,323,100 ............... 2,498,712,000 ......... 3,281,250,000,000 MMLP..... Mega Manunggal Property Tbk. .................................... 472 ................... 476 .............. 4...........9,346,600 ............... 4,449,205,200 ......... 3,279,228,073,408 VICI ........ Victoria Care Indonesia Tbk........................................... 488 ................... 488 .............. 0..............196,600 .................... 95,993,200 ......... 3,273,504,000,000 INDR....... Indo-Rama Synthetics Tbk. ......................................... 4,940 ................ 4,990 ............ 50..............124,100 .................. 623,624,000 ......... 3,265,215,017,930 BSWD ..... Bank Of India Indonesia Tbk....................................... 1,375 ................ 1,375 .............. 0.........................0 .................................... 0 ......... 3,251,837,686,625 CENT ...... Centratama Telekomunikasi Indonesia Tbk..................... 103 ................... 103 .............. 0..............686,700 .................... 70,611,200 .........3,211,896,884,700 DEPO...... Caturkarda Depo Bangunan Tbk.................................... 472 ................... 470 ............. -2................22,900 .................... 10,620,200 .........3,191,300,000,000 NIRO....... City Retail Developments Tbk. ....................................... 143 ................... 143 .............. 0.....................100 ........................... 14,300 ......... 3,174,438,667,972 ASRI ....... Alam Sutera Realty Tbk. ................................................ 159 ................... 160 .............. 1...........5,217,100 .................. 845,027,900 ......... 3,143,905,902,080 DLTA ....... Delta Djakarta Tbk. .................................................... 3,890 ................ 3,890 .............. 0................77,500 .................. 300,439,000 ......... 3,114,563,704,500 MTMH .... Murni Sadar Tbk. ....................................................... 1,510 ................ 1,500 ........... -10...........5,462,900 ............... 8,159,688,500 ......... 3,102,790,425,000 PPRO ...... PP Properti Tbk. .............................................................. 50 ..................... 50 .............. 0..............688,900 .................... 34,445,000 ......... 3,083,783,594,150 BALI........ Bali Towerindo Sentra Tbk. ............................................ 785 ................... 780 ............. -5.....................700 ......................... 549,000 ......... 3,068,982,150,000 MGRO .... Mahkota Group Tbk...................................................... 860 ................... 860 .............. 0...........4,157,000 ............... 3,585,776,500 ......... 3,056,823,302,000 BABP ...... Bank MNC Internasional Tbk........................................... 93 ..................... 91 ............. -2.........18,741,100 ............... 1,719,434,100 .........3,041,349,625,678 MCOR..... Bank China Construction Bank Indonesia Tbk.................. 79 ..................... 80 .............. 1...........1,892,200 .................. 150,110,000 ......... 3,003,242,656,720 SRIL ........ Sri Rejeki Isman Tbk...................................................... 146 ................... 146 .............. 0.........................0 .................................... 0 ......... 2,986,017,819,224 PBID ....... Panca Budi Idaman Tbk.............................................. 1,590 ................ 1,590 .............. 0..............116,400 .................. 185,078,000 ......... 2,981,250,000,000 CPRO...... Central Proteina Prima Tbk.............................................. 52 ..................... 50 ............. -2.......232,730,400 ............. 11,683,900,600 ......... 2,978,619,139,350 BUKK...... Bukaka Teknik Utama Tbk. ......................................... 1,125 ................ 1,125 .............. 0.....................500 ......................... 562,500 .........2,970,508,500,000 TFCO ...... Tifico Fiber Indonesia Tbk. ............................................. 610 ................... 610 .............. 0.........................0 .................................... 0 .........2,942,076,604,000 BNBA...... Bank Bumi Arta Tbk. ..................................................... 890 ................... 875 ........... -15..............342,300 .................. 301,467,500 ......... 2,934,855,000,000 MTLA...... Metropolitan Land Tbk.................................................. 374 ................... 382 .............. 8................10,100 ...................... 3,852,200 ......... 2,924,258,258,060 BLTZ........ Graha Layar Prima Tbk. .............................................. 3,300 ................ 3,330 ............ 30..................4,300 .................... 14,837,000 ......... 2,910,210,682,860 PSGO...... Palma Serasih Tbk......................................................... 150 ................... 152 .............. 2................82,700 .................... 12,334,200 ......... 2,865,200,000,000 PSAB ...... J Resources Asia Pasifik Tbk........................................... 106 ................... 108 .............. 2.........26,933,100 ............... 2,924,251,600 ......... 2,857,680,000,000 PORT ...... Nusantara Pelabuhan Handal Tbk............................... 1,015 ................ 1,015 .............. 0..................4,900 ...................... 5,033,500 .........2,856,151,114,775 NICL ....... PAM Mineral Tbk. ......................................................... 298 ................... 292 ............. -6.........23,021,400 ............... 6,710,445,400 .........2,821,455,767,584 BCAP ...... MNC Kapital Indonesia Tbk............................................. 69 ..................... 66 ............. -3.........59,714,500 ............... 4,021,623,800 ......... 2,812,844,161,182 KIJA ........ Kawasan Industri Jababeka Tbk..................................... 135 ................... 135 .............. 0...........4,401,800 .................. 594,047,600 ......... 2,811,359,929,815 SHIP........ Sillo Maritime Perdana Tbk............................................ 990 ................ 1,030 ............ 40................64,500 .................... 66,324,500 ......... 2,801,383,700,000 RDTX ...... Roda Vivatex Tbk ..................................................... 10,325 .............. 10,100 ......... -225.....................300 ...................... 3,030,000 ......... 2,714,880,000,000 TOTO....... Surya Toto Indonesia Tbk............................................... 262 ................... 262 .............. 0..............154,200 .................... 40,447,400 ......... 2,703,840,000,000 SHID ....... Hotel Sahid Jaya International Tbk.............................. 2,360 ................ 2,390 ............ 30..............135,800 .................. 319,985,000 .........2,675,189,541,520 IFSH........ Ifishdeco Tbk. ............................................................ 1,290 ................ 1,250 ........... -40................23,100 .................... 29,204,000 ......... 2,656,250,000,000 IMJS........ Indomobil Multi Jasa Tbk. ............................................. 310 ................... 304 ............. -6...........1,940,800 .................. 593,917,000 ......... 2,630,914,800,000 INAF ....... Indofarma Tbk. ............................................................. 825 ................... 835 ............ 10................63,200 .................... 52,436,500 ......... 2,587,888,362,500 MREI....... Maskapai Reasuransi Indonesia Tbk. .......................... 5,000 ................ 4,990 ........... -10..................1,700 ...................... 8,439,000 ......... 2,583,780,488,190 ANJT....... Austindo Nusantara Jaya Tbk. ....................................... 775 ................... 770 ............. -5...........4,452,900 ............... 3,454,847,500 ......... 2,582,714,750,000 VTNY ...... Venteny Fortuna International Tbk................................. 410 ................... 412 .............. 2.........24,673,600 ............. 10,198,425,000 ......... 2,581,259,699,340 WOOD .... Integra Indocabinet Tbk. ............................................... 404 ................... 400 ............. -4...........2,066,300 .................. 830,753,000 ......... 2,575,000,000,000 CSMI....... Cipta Selera Murni Tbk............................................... 3,150 ................ 3,150 .............. 0.........................0 .................................... 0 .........2,570,593,725,000 DOID....... Delta Dunia Makmur Tbk. ............................................. 302 ................... 298 ............. -4.........28,083,100 ............... 8,452,633,400 ......... 2,569,109,623,136 SURE ...... Super Energy Tbk. ...................................................... 1,715 ................ 1,715 .............. 0.........................0 .................................... 0 ......... 2,568,344,162,265 BACA...... Bank Capital Indonesia Tbk........................................... 130 ................... 130 .............. 0...........2,963,000 .................. 385,799,100 ......... 2,567,954,302,680 BEKS....... Bank Pembangunan Daerah Banten Tbk. ......................... 50 ..................... 50 .............. 0................22,100 ...................... 1,105,000 ......... 2,567,586,694,150 LPCK....... Lippo Cikarang Tbk ....................................................... 955 ................... 955 .............. 0..............217,700 .................. 204,408,500 ......... 2,559,018,000,000 AMAN .... Makmur Berkah Amanda Tbk. ....................................... 705 ................... 660 ........... -45.........16,182,000 ............. 11,156,313,000 ......... 2,556,510,000,000 AMFG..... Asahimas Flat Glass Tbk............................................. 5,825 ................ 5,875 ............ 50................90,800 .................. 534,502,500 ......... 2,549,750,000,000 ENAK...... Champ Resto Indonesia Tbk. ...................................... 1,130 ................ 1,170 ............ 40..............680,000 .................. 787,735,500 ......... 2,535,000,156,000 WSBP...... Waskita Beton Precast Tbk. ............................................. 95 ..................... 95 .............. 0.........................0 .................................... 0 .........2,504,309,965,730 PNBS ...... Bank Panin Dubai Syariah Tbk. ........................................ 67 ..................... 65 ............. -2.........15,205,700 ............... 1,003,211,000 .........2,497,657,818,890 TRAM ..... Trada Alam Minera Tbk. .................................................. 50 ..................... 50 .............. 0.........................0 .................................... 0 ......... 2,482,181,396,700 SFAN ...... Surya Fajar Capital Tbk............................................... 1,820 ................ 1,815 ............. -5..............593,400 ............... 1,078,175,500 ......... 2,468,280,248,115 DNAR ..... Bank Oke Indonesia Tbk................................................ 149 ................... 147 ............. -2..............875,100 .................. 130,149,400 ......... 2,466,862,379,604 AGRS ...... Bank IBK Indonesia Tbk................................................... 90 ..................... 90 .............. 0..............926,900 .................... 82,912,400 ......... 2,462,148,783,990 AMOR..... Ashmore Asset Management Indonesia Tbk................ 1,090 ................ 1,100 ............ 10..................3,300 ...................... 3,611,000 ......... 2,444,444,640,000 NOBU ..... Bank Nationalnobu Tbk................................................. 525 ................... 520 ............. -5..............143,900 .................... 75,391,500 ......... 2,400,129,866,680 KINO....... Kino Indonesia Tbk. ................................................... 1,660 ................ 1,660 .............. 0..............182,800 .................. 305,160,000 ......... 2,371,428,690,000 PNT (RP)

BBCA...... Bank Central Asia Tbk. ............................................... 8,675 ................ 8,775 .......... 100.........48,204,500 ........... 420,788,157,500 .. 1,070,921,178,112,500 BBRI ....... Bank Rakyat Indonesia (Persero) Tbk. ......................... 4,760 ................ 4,810 ............ 50.........76,714,400 ........... 366,910,568,000 .....721,708,809,733,470 BYAN...... Bayan Resources Tbk................................................ 18,800 .............. 18,975 .......... 175..............290,600 ............... 5,523,905,000 .....632,500,031,625,000 BMRI ...... Bank Mandiri (Persero) Tbk. ..................................... 10,125 .............. 10,150 ............ 25.........19,805,900 ........... 199,967,092,500 .....468,929,999,979,700 TLKM...... Telkom Indonesia (Persero) Tbk. ................................. 4,040 ................ 3,960 ........... -80.........57,654,200 ........... 227,692,105,000 .....392,286,377,736,000 ASII......... Astra International Tbk............................................... 5,750 ................ 5,800 ............ 50.........24,928,700 ........... 143,764,412,500 ..... 234,804,608,212,000 TPIA........ Chandra Asri Petrochemical Tbk. ................................ 2,310 ................ 2,310 .............. 0...........7,036,100 ............. 16,207,270,000 ..... 199,841,669,162,520 BBNI ....... Bank Negara Indonesia (Persero) Tbk. ........................ 8,900 ................ 8,950 ............ 50.........21,498,400 ........... 192,145,692,500 ..... 165,236,420,542,350 UNVR ..... Unilever Indonesia Tbk............................................... 4,350 ................ 4,300 ........... -50.........23,939,900 ........... 102,010,796,000 .....164,045,000,000,000 GOTO...... GoTo Gojek Tokopedia Tbk............................................ 120 ................... 118 ............. -2....2,102,524,600 ........... 252,042,385,900 .....139,754,943,681,236 HMSP ..... H.M. Sampoerna Tbk.................................................. 1,170 ................ 1,140 ........... -30.........23,706,200 ............. 27,229,480,000 .....132,602,607,666,000 AMRT ..... Sumber Alfaria Trijaya Tbk. ......................................... 2,910 ................ 2,950 ............ 40.........12,999,100 ............. 37,726,415,000 .....122,497,280,015,000 ICBP ....... Indofood CBP Sukses Makmur Tbk. .......................... 10,175 .............. 10,050 ......... -125...........2,923,100 ............. 29,373,500,000 ..... 117,202,175,400,000 MDKA..... Merdeka Copper Gold Tbk. ........................................ 4,300 ................ 4,450 .......... 150.........52,919,200 ........... 233,273,283,000 ..... 107,293,285,930,950 KLBF ....... Kalbe Farma Tbk. ....................................................... 2,270 ................ 2,170 ......... -100.........36,283,800 ............. 78,307,161,000 ..... 101,719,014,978,700 ADRO ..... Adaro Energy Indonesia Tbk....................................... 2,890 ................ 2,950 ............ 60.........37,969,000 ........... 111,060,146,000 .......94,358,587,900,000 UNTR...... United Tractors Tbk. ................................................. 24,950 .............. 25,175 .......... 225...........2,438,800 ............. 61,209,822,500 .......93,906,152,048,800 CPIN ....... Charoen Pokphand Indonesia Tbk .............................. 5,625 ................ 5,625 .............. 0...........8,368,700 ............. 46,829,182,500 .......92,238,750,000,000 DCII ........ DCI Indonesia Tbk.................................................... 37,900 .............. 37,900 .............. 0.........................0 .................................... 0 .......90,343,969,610,000 BRPT....... Barito Pacific Tbk. ......................................................... 935 ................... 935 .............. 0.........80,546,800 ............. 74,976,397,500 .......87,653,648,871,140 SMMA .... Sinarmas Multiartha Tbk. ......................................... 12,650 .............. 12,650 .............. 0.....................100 ...................... 1,265,000 .......80,550,958,670,050 BRIS........ Bank Syariah Indonesia Tbk........................................ 1,630 ................ 1,520 ......... -110.........72,606,100 ........... 112,816,114,000 ....... 69,415,174,011,280 MEGA..... Bank Mega Tbk.......................................................... 5,650 ................ 5,775 .......... 125..............121,900 .................. 702,135,000 ....... 67,125,798,576,375 INCO ...... Vale Indonesia Tbk..................................................... 6,625 ................ 6,650 ............ 25.........10,847,400 ............. 71,797,395,000 ....... 66,076,652,488,000 MYOR ..... Mayora Indah Tbk...................................................... 2,680 ................ 2,660 ........... -20...........9,265,900 ............. 24,781,235,000 ....... 59,474,141,268,500 EMTK...... Elang Mahkota Teknologi Tbk........................................ 985 ................... 970 ........... -15.........28,577,400 ............. 27,734,222,500 ....... 59,404,498,938,510 MTEL ...... Dayamitra Telekomunikasi Tbk....................................... 700 ................... 695 ............. -5.........17,343,800 ............. 11,973,646,500 .......58,051,606,901,080 INDF ....... Indofood Sukses Makmur Tbk. ................................... 6,575 ................ 6,600 ............ 25...........5,480,900 ............. 35,900,017,500 .......57,950,814,900,000 DNET ...... Indoritel Makmur Internasional Tbk. ........................... 3,990 ................ 3,990 .............. 0................13,500 .................... 53,701,000 ....... 56,594,160,000,000 TOWR ..... Sarana Menara Nusantara Tbk. .................................. 1,085 ................ 1,065 ........... -20.........12,741,100 ............. 13,516,782,500 ....... 54,330,575,625,000 ADMR..... Adaro Minerals Indonesia Tbk. ................................... 1,395 ................ 1,325 ........... -70.........59,524,800 ............. 80,420,452,000 ....... 54,169,089,237,500 BELI ........ Global Digital Niaga Tbk. .............................................. 456 ................... 456 .............. 0...........1,931,600 .................. 883,971,200 ....... 54,032,941,079,040 ISAT ........ Indosat Tbk................................................................ 6,600 ................ 6,700 .......... 100...........4,557,300 ............. 30,636,695,000 ....... 54,020,108,358,000 MSIN ...... MNC Digital Entertainment Tbk.................................. 4,390 ................ 4,410 ............ 20..............353,200 ............... 1,551,055,000 ....... 50,469,877,572,030 SMGR ..... Semen Indonesia (Persero) Tbk................................... 7,400 ................ 7,375 ........... -25...........8,612,300 ............. 63,008,287,500 ....... 49,792,608,156,375 BUMI ...... Bumi Resources Tbk. ..................................................... 135 ................... 134 ............. -1.......403,195,100 ............. 54,704,161,000 ....... 49,756,970,690,530 GGRM .... Gudang Garam Tbk.................................................. 26,075 .............. 25,300 ......... -775...........1,569,100 ............. 39,688,412,500 ....... 48,679,426,400,000 ANTM..... Aneka Tambang Tbk................................................... 2,000 ................ 2,010 ............ 10.........57,820,800 ........... 116,203,094,500 .......48,301,837,097,250 TBIG ....... Tower Bersama Infrastructure Tbk. ............................. 2,120 ................ 2,100 ........... -20.........26,849,500 ............. 56,058,357,000 .......47,579,698,834,500 INKP ....... Indah Kiat Pulp & Paper Tbk....................................... 8,025 ................ 8,025 .............. 0...........2,442,400 ............. 19,601,467,500 ....... 43,904,638,101,525 SUPR ...... Solusi Tunas Pratama Tbk. ........................................ 41,450 .............. 38,550 ...... -2,900.....................200 ...................... 7,710,000 ....... 43,853,697,357,900 PTBA ...... Bukit Asam Tbk.......................................................... 3,660 ................ 3,730 ............ 70.........16,456,000 ............. 61,235,714,000 ....... 42,972,059,002,500 TCPI........ Transcoal Pacific Tbk. ................................................. 8,575 ................ 8,500 ........... -75.........13,585,000 ........... 115,526,710,000 ....... 42,500,000,000,000 MIKA ...... Mitra Keluarga Karyasehat Tbk................................... 3,050 ................ 2,940 ......... -110...........7,286,500 ............. 21,715,090,000 ....... 41,884,267,530,000 ITMG ...... Indo Tambangraya Megah Tbk.................................. 36,025 .............. 36,050 ............ 25...........1,980,400 ............. 71,369,595,000 ....... 40,733,796,250,000 INTP ....... Indocement Tunggal Prakarsa Tbk. ........................... 11,100 .............. 11,025 ........... -75...........2,328,000 ............. 25,736,815,000 ....... 40,585,579,481,475 CASA...... Capital Financial Indonesia Tbk. .................................... 705 ................... 710 .............. 5.......107,501,700 ............. 75,558,743,000 ....... 38,678,151,560,130 GEMS ..... Golden Energy Mines Tbk........................................... 6,475 ................ 6,525 ............ 50................16,700 .................. 108,942,500 .......38,382,353,325,000 AVIA ....... Avia Avian Tbk.............................................................. 615 ................... 615 .............. 0...........5,280,500 ............... 3,232,921,000 ....... 38,101,436,694,000 PGAS ...... Perusahaan Gas Negara Tbk....................................... 1,525 ................ 1,535 ............ 10.........20,504,800 ............. 31,417,709,500 .......37,210,715,080,860 BNLI ....... Bank Permata Tbk...................................................... 1,050 ................ 1,035 ........... -15................18,000 .................... 18,657,000 .......37,073,230,032,375 CMRY ..... Cisarua Mountain Dairy Tbk. ...................................... 4,750 ................ 4,420 ......... -330...........3,047,900 ............. 13,550,145,000 .......35,071,298,860,000 BBHI ....... Allo Bank Indonesia Tbk............................................. 1,605 ................ 1,610 .............. 5..............464,100 .................. 751,151,500 .......34,635,855,741,970 PGEO...... Pertamina Geothermal Energy Tbk................................. 875 ................... 830 ........... -45.........90,970,400 ............. 76,737,229,000 .......34,358,797,860,000 ARTO ...... Bank Jago Tbk. .......................................................... 2,530 ................ 2,470 ........... -60.........45,198,300 ........... 111,532,506,000 ....... 33,882,688,125,000 PNBN...... Bank Pan Indonesia Tbk............................................. 1,415 ................ 1,395 ........... -20...........3,170,900 ............... 4,374,295,000 ....... 33,253,516,167,210 SRTG....... Saratoga Investama Sedaya Tbk. ................................ 2,240 ................ 2,290 ............ 50.........14,017,800 ............. 31,960,708,000 ....... 31,063,472,150,000 BNGA ..... Bank CIMB Niaga Tbk................................................ 1,245 ................ 1,240 ............. -5...........3,830,100 ............... 4,765,356,500 ....... 30,851,560,561,000 DSSA ...... Dian Swastatika Sentosa Tbk ................................... 37,750 .............. 37,500 ......... -250.....................100 ...................... 3,750,000 ....... 28,895,712,000,000 EXCL....... XL Axiata Tbk............................................................. 2,280 ................ 2,170 ......... -110.........35,156,700 ............. 77,752,956,000 ....... 28,488,694,543,050 MEDC ..... Medco Energi Internasional Tbk. ................................ 1,105 ................ 1,115 ............ 10.......112,939,700 ........... 126,692,575,000 .......28,026,897,845,980 BDMN..... Bank Danamon Indonesia Tbk.................................... 2,900 ................ 2,890 ........... -10...........2,135,000 ............... 6,244,300,000 .......27,963,112,115,490 AKRA...... AKR Corporindo Tbk. ................................................. 1,400 ................ 1,385 ........... -15.........38,629,600 ............. 53,627,438,500 ....... 27,801,762,321,000 MKPI....... Metropolitan Kentjana Tbk....................................... 28,900 .............. 29,000 .......... 100..................2,900 .................... 84,380,000 ....... 27,497,626,000,000 BUKA...... Bukalapak.com Tbk....................................................... 264 ................... 262 ............. -2.......101,093,600 ............. 26,365,233,000 ....... 27,003,417,092,948 BEBS....... Berkah Beton Sadaya Tbk.............................................. 595 ................... 595 .............. 0.........................0 .................................... 0 ....... 26,775,000,000,000 MASA ..... Multistrada Arah Sarana Tbk. ..................................... 2,600 ................ 2,900 .......... 300..............127,300 .................. 354,209,000 ....... 26,630,546,140,500 MAPI ...... Mitra Adiperkasa Tbk. ................................................ 1,600 ................ 1,590 ........... -10.........26,871,100 ............. 42,548,610,500 ....... 26,394,000,000,000 SIDO ....... Industri Jamu dan Farmasi Sido Muncul Tbk................... 865 ................... 855 ........... -10...........7,665,500 ............... 6,596,704,000 ....... 25,650,000,000,000 JSMR ...... Jasa Marga (Persero) Tbk. .......................................... 3,450 ................ 3,310 ......... -140...........8,250,700 ............. 27,589,604,000 ....... 24,023,553,672,000 BINA....... Bank Ina Perdana Tbk. ............................................... 3,950 ................ 3,950 .............. 0..............206,500 .................. 814,219,000 ....... 23,989,809,517,100 MCOL ..... Prima Andalan Mandiri Tbk. ....................................... 6,500 ................ 6,475 ........... -25..............239,400 ............... 1,540,295,000 ....... 23,022,251,000,000 BRMS...... Bumi Resources Minerals Tbk. ....................................... 164 ................... 161 ............. -3.........91,282,500 ............. 14,786,285,100 .......22,827,230,494,418 FREN ...... Smartfren Telecom Tbk. ................................................... 67 ..................... 67 .............. 0.........84,409,000 ............... 5,656,198,600 .......22,470,996,025,527 PWON .... Pakuwon Jati Tbk.......................................................... 452 ................... 462 ............ 10.........21,181,200 ............... 9,771,886,800 .......22,249,736,308,800 HEAL ...... Medikaloka Hermina Tbk. .......................................... 1,485 ................ 1,475 ........... -10...........1,206,300 ............... 1,789,995,000 .......22,077,208,665,125 TKIM....... Pabrik Kertas Tjiwi Kimia Tbk...................................... 7,100 ................ 7,050 ........... -50..............765,200 ............... 5,392,772,500 .......21,948,226,168,500 HRUM..... Harum Energy Tbk...................................................... 1,590 ................ 1,590 .............. 0...........8,691,300 ............. 13,855,102,500 ....... 21,493,779,000,000 BFIN ....... BFI Finance Indonesia Tbk. ........................................ 1,315 ................ 1,325 ............ 10...........8,886,600 ............. 11,673,019,000 ....... 21,156,428,196,500 BTPN ...... Bank BTPN Tbk.......................................................... 2,540 ................ 2,510 ........... -30................14,200 .................... 35,539,000 ....... 20,245,796,697,110 BSDE....... Bumi Serpong Damai Tbk. ............................................. 940 ................... 950 ............ 10.........13,977,800 ............. 13,288,416,500 ....... 20,112,797,521,400 MLBI ....... Multi Bintang Indonesia Tbk....................................... 9,100 ................ 9,150 ............ 50................55,900 .................. 511,440,000 ....... 19,279,050,000,000 BANK...... Bank Aladin Syariah Tbk............................................. 1,315 ................ 1,295 ........... -20.........16,616,900 ............. 21,785,174,500 .......18,789,238,646,640 BBTN ...... Bank Tabungan Negara (Persero) Tbk. ........................ 1,340 ................ 1,335 ............. -5.........12,808,100 ............. 17,157,819,500 .......18,548,623,458,615 CTRA ...... Ciputra Development Tbk.............................................. 945 ................... 990 ............ 45.........51,805,000 ............. 51,297,513,500 ....... 18,374,700,363,030 ESSA....... Surya Esa Perkasa Tbk................................................ 1,050 ................ 1,060 ............ 10.........66,679,700 ............. 70,405,534,000 ....... 18,260,594,242,000 BTPS ....... Bank BTPN Syariah Tbk. ............................................. 2,400 ................ 2,380 ........... -20...........8,596,800 ............. 20,634,063,000 .......18,151,457,940,000 NISP ....... Bank OCBC NISP Tbk. ................................................... 785 ................... 790 .............. 5...........1,144,900 .................. 904,992,500 .......17,945,463,065,280 BNII ........ Bank Maybank Indonesia Tbk........................................ 240 ................... 238 ............. -2..............361,700 .................... 86,430,800 .......17,935,069,270,818 MPRO..... Maha Properti Indonesia Tbk...................................... 1,795 ................ 1,795 .............. 0.........................0 .................................... 0 .......17,846,787,500,000 GOOD..... Garudafood Putra Putri Jaya Tbk. .................................. 480 ................... 478 ............. -2...........5,016,000 ............... 2,389,749,800 .......17,637,196,895,490 ULTJ ........ Ultra Jaya Milk Industry & Trading Company, Tbk. ....... 1,525 ................ 1,525 .............. 0..............313,200 .................. 476,846,000 ....... 17,619,130,200,000 TMAS...... Temas Tbk. ................................................................ 3,230 ................ 3,070 ......... -160...........3,800,300 ............. 11,708,918,000 ....... 17,514,810,500,000 BSIM....... Bank Sinarmas Tbk. ...................................................... 895 ................... 895 .............. 0...........1,436,600 ............... 1,278,611,000 ....... 17,468,540,048,590 SILO........ Siloam International Hospitals Tbk.............................. 1,310 ................ 1,330 ............ 20...........1,449,500 ............... 1,917,688,500 ....... 17,298,146,250,000 IMPC ...... Impack Pratama Industri Tbk. ..................................... 3,450 ................ 3,440 ........... -10...........1,081,900 ............... 3,718,477,000 ....... 16,971,240,000,000 SCMA ..... Surya Citra Media Tbk. .................................................. 222 ................... 220 ............. -2.........24,074,300 ............... 5,273,654,200 ....... 16,273,525,291,100 AALI ....... Astra Agro Lestari Tbk. ............................................... 8,375 ................ 8,375 .............. 0..............966,000 ............... 8,111,920,000 ....... 16,119,264,788,875 PANI ....... Pratama Abadi Nusa Industri Tbk................................ 1,050 ................ 1,170 .......... 120...........7,958,100 ............... 9,133,970,000 ....... 15,830,100,000,000 FASW...... Fajar Surya Wisesa Tbk. .............................................. 6,300 ................ 6,375 ............ 75..................7,800 .................... 49,475,000 ....... 15,796,541,017,125 CARE ...... Metro Healthcare Indonesia Tbk.................................... 478 ................... 468 ........... -10.........50,805,000 ............. 23,892,903,000 .......15,561,000,000,000 FAPA....... FAP Agri Tbk. ............................................................. 4,300 ................ 4,280 ........... -20................28,400 .................. 121,748,000 .......15,533,882,504,000 JPFA........ Japfa Comfeed Indonesia Tbk..................................... 1,310 ................ 1,310 .............. 0...........4,444,100 ............... 5,828,687,000 .......15,361,813,513,310 CITA ....... Cita Mineral Investindo Tbk........................................ 3,760 ................ 3,870 .......... 110..................8,800 .................... 33,806,000 ....... 15,326,598,037,500 SSMS ...... Sawit Sumbermas Sarana Tbk..................................... 1,600 ................ 1,590 ........... -10.........10,460,800 ............. 16,655,935,500 ....... 15,144,750,000,000 CMNT ..... Cemindo Gemilang Tbk................................................. 885 ................... 880 ............. -5.........24,941,800 ............. 21,733,164,500 ....... 15,070,443,520,000 SMAR ..... Smart Tbk. ................................................................. 5,175 ................ 5,225 ............ 50................10,100 .................... 52,657,500 ....... 15,007,210,337,350 BJBR ....... Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.1,390............. 1,380 ........... -10...........9,447,900 ............. 12,997,179,500 ....... 14,374,396,363,620 MAPA ..... Map Aktif Adiperkasa Tbk. ......................................... 4,890 ................ 4,830 ........... -60...........1,812,500 ............... 8,842,465,000 ....... 13,767,432,000,000 APIC ....... Pacific Strategic Financial Tbk..................................... 1,135 ................ 1,130 ............. -5...........3,226,100 ............... 3,646,293,500 ....... 13,295,934,241,440 TAPG ...... Triputra Agro Persada Tbk. ............................................ 640 ................... 655 ............ 15.........13,163,100 ............... 8,592,852,500 .......13,003,413,700,000 PNLF....... Panin Financial Tbk. ...................................................... 396 ................... 388 ............. -8.........63,965,500 ............. 24,938,236,000 .......12,424,564,437,684 SMCB ..... Solusi Bangun Indonesia Tbk...................................... 1,340 ................ 1,370 ............ 30...........1,735,200 ............... 2,327,915,500 .......12,356,553,303,010 LIFE ........ Asuransi Jiwa Sinarmas MSIG Tbk. ............................. 5,775 ................ 5,775 .............. 0.........................0 .................................... 0 ....... 12,127,500,000,000 LPPF ....... Matahari Department Store Tbk. ................................ 5,000 ................ 4,970 ........... -30...........3,338,900 ............. 16,753,323,000 ....... 11,751,185,192,600 INDY ....... Indika Energy Tbk. ..................................................... 2,240 ................ 2,250 ............ 10...........4,603,400 ............. 10,364,673,000 ....... 11,722,932,000,000 MIDI ....... Midi Utama Indonesia Tbk. ........................................ 4,000 ................ 3,990 ........... -10..............473,600 ............... 1,865,450,000 ....... 11,500,588,470,000 BBSI........ Krom Bank Indonesia Tbk........................................... 3,100 ................ 3,100 .............. 0..................7,900 .................... 24,356,000 ....... 11,277,725,810,800 BJTM ...... Bank Pembangunan Daerah Jawa Timur Tbk. ................. 745 ................... 750 .............. 5...........3,823,000 ............... 2,844,643,500 ....... 11,149,007,325,750 RMBA ..... Bentoel Internasional Investama Tbk. ............................ 306 ................... 306 .............. 0.........................0 .................................... 0 .......11,138,747,692,500 MORA..... Mora Telematika Indonesia Tbk. .................................... 470 ................... 470 .............. 0..............680,700 .................. 318,985,200 .......11,113,934,284,770 TRIO ....... Trikomsel Oke Tbk......................................................... 426 ................... 426 .............. 0.........................0 .................................... 0 .......11,079,192,718,770 STAA....... Sumber Tani Agung Resources Tbk.............................. 1,000 ................ 1,005 .............. 5...........3,965,100 ............... 3,985,539,000 ....... 10,957,889,463,000 POWR..... Cikarang Listrindo Tbk. ................................................. 670 ................... 670 .............. 0...........3,592,900 ............... 2,443,018,500 ....... 10,778,394,520,000 BSSR....... Baramulti Suksessarana Tbk. ...................................... 4,030 ................ 4,100 ............ 70...........1,144,400 ............... 4,691,570,000 ....... 10,727,650,000,000 PRAY ...... Famon Awal Bros Sedaya Tbk. ....................................... 770 ................... 750 ........... -20..............651,300 .................. 492,767,000 ....... 10,469,566,725,000 RISE ........ Jaya Sukses Makmur Sentosa Tbk.................................. 955 ................... 930 ........... -25................34,300 .................... 32,368,500 ....... 10,178,850,000,000 ADMF ..... Adira Dinamika Multi Finance Tbk. ............................. 9,975 .............. 10,025 ............ 50................45,700 .................. 457,022,500 ....... 10,025,000,000,000 WSKT...... Waskita Karya (Persero) Tbk. ......................................... 348 ................... 348 .............. 0.........................0 .................................... 0 .......10,024,768,841,568 MNCN .... Media Nusantara Citra Tbk............................................ 655 ................... 665 ............ 10.........11,478,100 ............... 7,577,779,000 .......10,008,108,827,150 CMNP..... Citra Marga Nusaphala Persada Tbk........................... 1,870 ................ 1,835 ........... -35................10,100 .................... 18,773,500 ......... 9,974,010,154,295 SMRA ..... Summarecon Agung Tbk. .............................................. 580 ................... 600 ............ 20.........51,017,400 ............. 30,490,557,000 ......... 9,905,141,014,800 BMAS ..... Bank Maspion Indonesia Tbk...................................... 1,145 ................ 1,160 ............ 15...........4,710,200 ............... 5,463,873,000 .........9,899,570,185,640 AGRO ..... Bank Raya Indonesia Tbk. ............................................. 412 ................... 398 ........... -14.........14,670,000 ............... 5,914,104,200 ......... 9,748,097,280,928 STTP ....... Siantar Top Tbk. ......................................................... 7,600 ................ 7,400 ......... -200..................2,800 .................... 20,760,000 ......... 9,694,000,000,000 ROTI ....... Nippon Indosari Corpindo Tbk.................................... 1,470 ................ 1,505 ............ 35..............536,500 .................. 810,986,500 .........9,310,665,776,440 GIAA....... Garuda Indonesia (Persero) Tbk....................................... 97 ..................... 96 ............. -1.........36,314,300 ............... 3,495,073,900 .........8,782,155,248,352 SMSM..... Selamat Sempurna Tbk............................................... 1,535 ................ 1,520 ........... -15...........2,706,200 ............... 4,124,319,500 ......... 8,753,186,668,800 TINS........ Timah Tbk.................................................................. 1,185 ................ 1,175 ........... -10...........5,597,600 ............... 6,601,309,000 ......... 8,751,110,308,450 ACES ...... Ace Hardware Indonesia Tbk......................................... 515 ................... 510 ............. -5.........63,765,200 ............. 32,576,929,000 .........8,746,500,000,000 BIPI......... Astrindo Nusantara Infrastruktur Tbk............................. 154 ................... 151 ............. -3.......633,684,100 ............. 97,354,214,800 ......... 8,745,672,498,467 TURI ....... Tunas Ridean Tbk....................................................... 1,560 ................ 1,560 .............. 0.........................0 .................................... 0 ......... 8,704,800,000,000 IBST ........ Inti Bangun Sejahtera Tbk. ......................................... 6,250 ................ 6,400 .......... 150.....................400 ...................... 2,555,000 ......... 8,645,791,532,800 ERAA ...... Erajaya Swasembada Tbk. ............................................. 540 ................... 530 ........... -10.........35,692,900 ............. 18,868,761,000 .........8,453,500,000,000 BKSL ....... Sentul City Tbk................................................................ 50 ..................... 50 .............. 0...........2,765,200 .................. 138,260,000 ......... 8,385,445,135,250 ARCI ....... Archi Indonesia Tbk. ..................................................... 332 ................... 334 .............. 2...........2,438,000 .................. 813,342,400 ......... 8,294,890,000,000 AUTO...... Astra Otoparts Tbk..................................................... 1,730 ................ 1,705 ........... -25...........8,267,700 ............. 13,993,020,000 ......... 8,217,644,765,000 DUTI ....... Duta Pertiwi Tbk ........................................................ 4,390 ................ 4,390 .............. 0.....................100 ......................... 439,000 .........8,121,500,000,000 DMAS ..... Puradelta Lestari Tbk..................................................... 166 ................... 166 .............. 0...........8,417,800 ............... 1,403,214,100 .........8,000,886,442,600 BBKP ...... Bank KB Bukopin Tbk.................................................... 119 ................... 119 .............. 0.........31,715,800 ............... 3,773,584,400 ......... 7,975,366,334,040

SUMBER: STOCKWATCH