ID230302-P

KAMIS 2 MARET 2023 18

PERDAGANGAN SAHAM BURSA EFEK INDONESIA

1 MARET 2023

HARGA SAHAM (RP)

KAPITALISASI

HARGA SAHAM (RP)

KAPITALISASI

KODE

NAMA SAHAM

VOL

NILAI (Rp)

KODE

NAMA SAHAM

VOL

NILAI (Rp)

SBL

PNT

(RP)

PASAR

SBL PASAR MBAP ..... Mitrabara Adiperdana Tbk.......................................... 6,450 ................ 6,450 .............. 0................89,700 .................. 578,367,500 .........7,915,904,090,400 BBKP ...... Bank KB Bukopin Tbk.................................................... 119 ................... 118 ............. -1.........17,191,100 ............... 2,031,869,600 ......... 7,908,346,448,880 BBMD ..... Bank Mestika Dharma Tbk. ........................................ 1,950 ................ 1,950 .............. 0.........................0 .................................... 0 ......... 7,895,918,745,000 SRAJ ....... Sejahteraraya Anugrahjaya Tbk...................................... 660 ................... 655 ............. -5..............232,800 .................. 151,322,500 ......... 7,860,462,066,475 BBYB ...... Bank Neo Commerce Tbk.............................................. 640 ................... 650 ............ 10.........45,383,100 ............. 29,588,121,500 ......... 7,746,977,889,950 ABMM.... ABM Investama Tbk................................................... 2,820 ................ 2,790 ........... -30..............951,900 ............... 2,641,542,000 ......... 7,681,330,350,000 DMND .... Diamond Food Indonesia Tbk. ....................................... 805 ................... 805 .............. 0..................3,100 ...................... 2,495,500 ......... 7,622,028,995,000 ARNA ..... Arwana Citramulia Tbk............................................... 1,015 ................ 1,020 .............. 5...........7,454,700 ............... 7,608,109,000 ......... 7,488,259,595,520 EPMT ...... Enseval Putera Megatrading Tbk. ............................... 2,740 ................ 2,710 ........... -30................43,700 .................. 119,409,000 ......... 7,340,414,400,000 LSIP ........ PP London Sumatra Indonesia Tbk.............................. 1,065 ................ 1,070 .............. 5...........6,226,500 ............... 6,685,842,000 .........7,300,464,442,550 DMMX.... Digital Mediatama Maxima Tbk..................................... 990 ................... 945 ........... -45...........1,433,700 ............... 1,375,968,000 .........7,269,230,776,500 MTDL...... Metrodata Electronics Tbk............................................. 600 ................... 590 ........... -10...........1,452,300 .................. 855,936,000 ......... 7,243,361,905,150 PLIN........ Plaza Indonesia Realty Tbk. ........................................ 2,050 ................ 2,030 ........... -20..................2,700 ...................... 5,520,000 ......... 7,206,500,000,000 TLDN ...... Teladan Prima Agro Tbk. ............................................... 550 ................... 550 .............. 0................46,100 .................... 25,304,500 ......... 7,120,591,610,000 DSNG...... Dharma Satya Nusantara Tbk. ....................................... 665 ................... 665 .............. 0.........40,567,200 ............. 27,242,538,000 ......... 7,048,895,196,000 FILM ....... MD Pictures Tbk............................................................ 745 ................... 740 ............. -5..............975,100 .................. 722,930,500 ......... 7,038,300,580,000 SOHO...... Soho Global Health Tbk.............................................. 5,425 ................ 5,425 .............. 0..................1,300 ...................... 7,060,000 ......... 6,885,237,696,575 AGII ........ Samator Indo Gas Tbk................................................ 2,100 ................ 2,240 .......... 140.........10,490,500 ............. 22,943,211,000 .........6,869,318,400,000 JRPT........ Jaya Real Property Tbk. ................................................. 494 ................... 494 .............. 0..............568,900 .................. 281,015,400 ......... 6,792,500,000,000 SMDR ..... Samudera Indonesia Tbk. ............................................. 418 ................... 414 ............. -4...........9,385,400 ............... 3,906,431,600 ......... 6,779,498,400,000 SIMP....... Salim Ivomas Pratama Tbk. ........................................... 426 ................... 426 .............. 0...........3,544,500 ............... 1,511,998,800 ......... 6,737,748,060,000 KAEF....... Kimia Farma Tbk. ....................................................... 1,055 ................ 1,180 .......... 125...........2,176,100 ............... 2,371,457,500 ......... 6,562,066,548,280 TGKA...... Tigaraksa Satria Tbk................................................... 7,000 ................ 7,000 .............. 0.....................100 ......................... 700,000 ......... 6,429,449,250,000 ENRG...... Energi Mega Persada Tbk.............................................. 272 ................... 256 ........... -16.......132,990,200 ............. 34,538,328,600 ......... 6,354,234,944,000 MCAS ..... M Cash Integrasi Tbk. ................................................ 7,500 ................ 7,300 ......... -200..............101,500 .................. 741,542,500 ......... 6,335,913,090,000 TSPC....... Tempo Scan Pacific Tbk. ............................................. 1,390 ................ 1,385 ............. -5..............455,100 .................. 632,124,500 ......... 6,246,162,055,500 KPIG ....... MNC Land Tbk................................................................ 69 ..................... 69 .............. 0...........8,797,400 .................. 600,666,000 ......... 6,119,492,653,770 MAYA ..... Bank Mayapada Internasional Tbk................................. 520 ................... 520 .............. 0..............207,900 .................. 107,747,500 ......... 6,091,303,483,720 GGRP...... Gunung Raja Paksi Tbk. ................................................ 492 ................... 496 .............. 4..............188,300 .................... 93,903,400 ......... 6,007,242,573,872 KRAS ...... Krakatau Steel (Persero) Tbk.......................................... 308 ................... 310 .............. 2...........2,900,200 .................. 895,715,200 ......... 5,997,383,039,000 LINK ....... Link Net Tbk. ............................................................. 2,020 ................ 2,040 ............ 20..............138,900 .................. 280,385,000 .........5,840,918,787,360 CBUT ...... Citra Borneo Utama Tbk............................................. 1,895 ................ 1,865 ........... -30................36,700 .................... 68,854,500 .........5,828,125,000,000 LPKR....... Lippo Karawaci Tbk......................................................... 81 ..................... 81 .............. 0...........4,617,700 .................. 370,249,800 ......... 5,742,739,487,889 HERO...... Hero Supermarket Tbk................................................ 1,415 ................ 1,360 ........... -55................17,100 .................... 23,420,000 ......... 5,689,742,240,000 WIKA ...... Wijaya Karya (Persero) Tbk. ........................................... 630 ................... 630 .............. 0...........7,292,700 ............... 4,629,048,500 ......... 5,651,069,364,360 CLEO ...... Sariguna Primatirta Tbk................................................. 472 ................... 470 ............. -2...........2,256,700 ............... 1,072,537,000 ......... 5,640,000,000,000 BPII......... Batavia Prosperindo Internasional Tbk. ..................... 10,850 .............. 10,850 .............. 0.........................0 .................................... 0 ......... 5,593,160,482,700 MPMX .... Mitra Pinasthika Mustika Tbk. .................................... 1,250 ................ 1,245 ............. -5.........20,428,800 ............. 25,227,119,000 ......... 5,556,389,278,620 PRDA...... Prodia Widyahusada Tbk. ........................................... 5,850 ................ 5,800 ........... -50..............978,500 ............... 5,671,052,500 ......... 5,437,500,000,000 PGUN ..... Pradiksi Gunatama Tbk. ................................................ 950 ................... 940 ........... -10..............173,600 .................. 165,439,000 ......... 5,393,577,949,080 AMAR..... Bank Amar Indonesia Tbk.............................................. 294 ................... 296 .............. 2.........35,988,100 ............. 10,600,838,600 ......... 5,386,395,992,960 PNIN....... Paninvest Tbk. ........................................................... 1,300 ................ 1,320 ............ 20...........4,572,000 ............... 6,053,463,000 .........5,370,187,574,400 OMED..... Jayamas Medica Industri Tbk......................................... 196 ................... 198 .............. 2.........47,671,100 ............... 9,470,745,700 ......... 5,357,652,300,000 MAPB ..... MAP Boga Adiperkasa Tbk. ........................................ 2,430 ................ 2,420 ........... -10................41,600 .................. 100,744,000 ......... 5,253,633,418,000 BISI ......... BISI International Tbk................................................. 1,695 ................ 1,715 ............ 20..............329,300 .................. 561,650,500 ......... 5,145,000,000,000 INPP ....... Indonesian Paradise Property Tbk. ................................. 454 ................... 460 .............. 6..................5,000 ...................... 2,268,600 ......... 5,143,706,996,720 UCID....... Uni-Charm Indonesia Tbk........................................... 1,220 ................ 1,200 ........... -20..............275,600 .................. 330,147,000 ......... 4,987,886,760,000 SAME...... Sarana Meditama Metropolitan Tbk............................... 282 ................... 288 .............. 6...........1,278,600 .................. 368,677,600 ......... 4,933,334,172,960 SDRA ...... Bank Woori Saudara Indonesia 1906 Tbk....................... 585 ................... 580 ............. -5................61,500 .................... 36,223,000 ......... 4,919,880,171,600 PALM...... Provident Investasi Bersama Tbk. .................................. 695 ................... 690 ............. -5..............240,500 .................. 165,930,000 ......... 4,912,482,845,640 PTRO ...... Petrosea Tbk.............................................................. 4,870 ................ 4,820 ........... -50...........1,107,800 ............... 5,369,535,000 .........4,861,476,100,000 BHIT ....... MNC Asia Holding Tbk. ................................................... 57 ..................... 56 ............. -1.........31,145,300 ............... 1,750,520,600 ......... 4,819,816,775,480 MASB ..... Bank Multiarta Sentosa Tbk. ...................................... 3,470 ................ 3,450 ........... -20..................7,800 .................... 26,731,000 ......... 4,787,693,453,850 BOGA ..... Bintang Oto Global Tbk.............................................. 1,250 ................ 1,250 .............. 0.......158,088,600 ........... 196,486,767,000 ......... 4,754,407,762,500 BMTR...... Global Mediacom Tbk. .................................................. 286 ................... 286 .............. 0.........16,459,700 ............... 4,715,184,000 ......... 4,743,023,309,596 RALS....... Ramayana Lestari Sentosa Tbk. ..................................... 665 ................... 665 .............. 0...........1,784,600 ............... 1,185,329,000 ......... 4,718,840,000,000 NETV ...... Net Visi Media Tbk........................................................ 192 ................... 191 ............. -1...........1,106,100 .................. 211,880,500 ......... 4,479,556,852,840 TOBA ...... TBS Energi Utama Tbk................................................... 570 ................... 555 ........... -15...........2,937,500 ............... 1,644,678,500 ......... 4,477,890,437,190 TFAS ....... Telefast Indonesia Tbk................................................ 2,860 ................ 2,660 ......... -200................61,800 .................. 164,753,000 ......... 4,433,332,890,000 MFIN ...... Mandala Multifinance Tbk.......................................... 1,670 ................ 1,670 .............. 0................10,400 .................... 17,368,000 .........4,425,500,000,000 HEXA...... Hexindo Adiperkasa Tbk............................................. 5,225 ................ 5,250 ............ 25..............114,000 .................. 598,695,000 ......... 4,410,000,000,000 NFCX ...... NFC Indonesia Tbk..................................................... 7,000 ................ 6,525 ......... -475..............124,300 .................. 826,080,000 ......... 4,350,005,437,500 MYRX ..... Hanson International Tbk. ............................................... 50 ..................... 50 .............. 0.........................0 .................................... 0 ......... 4,335,161,039,600 BIRD ....... Blue Bird Tbk. ............................................................ 1,765 ................ 1,730 ........... -35...........2,207,500 ............... 3,843,644,500 ......... 4,328,633,000,000 BHAT ...... Bhakti Multi Artha Tbk. ................................................. 845 ................... 855 ............ 10.......204,830,100 ........... 174,417,239,500 ......... 4,275,000,000,000 ADES ...... Akasha Wira International Tbk.................................... 7,075 ................ 7,100 ............ 25................94,400 .................. 670,772,500 ......... 4,188,267,280,000 SKRN ...... Superkrane Mitra Utama Tbk......................................... 585 ................... 550 ........... -35...........9,667,700 ............... 5,514,863,000 ......... 4,125,000,000,000 IMAS ...... Indomobil Sukses Internasional Tbk............................ 1,040 ................ 1,030 ........... -10...........7,298,900 ............... 7,518,956,500 ......... 4,114,119,770,170 SGRO...... Sampoerna Agro Tbk.................................................. 2,160 ................ 2,220 ............ 60................21,900 .................... 48,161,000 ......... 4,037,340,840,000 ABDA...... Asuransi Bina Dana Arta Tbk. ..................................... 6,500 ................ 6,500 .............. 0.....................100 ......................... 650,000 ......... 4,035,243,420,000 YULE....... Yulie Sekuritas Indonesia Tbk. .................................... 2,260 ................ 2,260 .............. 0.........................0 .................................... 0 ......... 4,034,100,000,000 PTPP ....... PP (Persero) Tbk............................................................ 640 ................... 640 .............. 0...........2,808,100 ............... 1,812,233,000 .........3,967,934,306,560 HILL ........ Hillcon Tbk................................................................. 1,250 ................ 1,330 ............ 80.........67,971,300 ............. 90,160,975,000 ......... 3,921,239,000,000 SMBR...... Semen Baturaja Tbk. ..................................................... 394 ................... 392 ............. -2...........2,608,100 ............... 1,024,680,400 ......... 3,893,553,459,712 NATO...... Surya Permata Andalan Tbk........................................... 480 ................... 486 .............. 6.......316,465,800 ........... 153,005,561,200 ......... 3,888,540,190,944 MLIA....... Mulia Industrindo Tbk ................................................... 575 ................... 570 ............. -5.........11,004,100 ............... 6,282,488,500 ......... 3,770,550,000,000 TBLA....... Tunas Baru Lampung Tbk. ............................................. 705 ................... 705 .............. 0..............318,600 .................. 224,653,500 ......... 3,766,179,751,995 RAJA....... Rukun Raharja Tbk........................................................ 880 ................... 880 .............. 0...........4,304,100 ............... 3,742,768,500 ......... 3,719,832,600,000 ADHI....... Adhi Karya (Persero) Tbk. .............................................. 442 ................... 442 .............. 0...........4,197,300 ............... 1,861,209,000 ......... 3,716,163,168,718 UNIC....... Unggul Indah Cahaya Tbk. ......................................... 9,650 ................ 9,625 ........... -25..................1,100 .................... 10,552,500 ......... 3,689,564,368,875 MLPT ...... Multipolar Technology Tbk.......................................... 1,955 ................ 1,950 ............. -5................19,400 .................... 37,892,000 ......... 3,656,250,000,000 BRAM..... Indo Kordsa Tbk......................................................... 8,125 ................ 8,100 ........... -25..................1,500 .................... 12,142,500 ......... 3,645,461,538,000 DRMA..... Dharma Polimetal Tbk. .................................................. 760 ................... 760 .............. 0.........10,979,600 ............... 8,390,917,500 ......... 3,576,470,548,000 ASSA ...... Adi Sarana Armada Tbk.............................................. 1,015 ................... 990 ........... -25.........23,812,100 ............. 23,848,273,500 ......... 3,530,730,614,400 TUGU...... Asuransi Tugu Pratama Indonesia Tbk......................... 2,020 ................ 1,980 ........... -40..............499,800 .................. 999,084,000 ......... 3,520,019,844,000 BMHS ..... Bundamedik Tbk........................................................... 414 ................... 408 ............. -6..............841,900 .................. 343,301,000 ......... 3,510,193,799,808 PSSI ........ Pelita Samudera Shipping Tbk. ...................................... 640 ................... 645 .............. 5..............399,000 .................. 255,052,500 ......... 3,494,005,733,685 CSAP ...... Catur Sentosa Adiprana Tbk. ......................................... 760 ................... 780 ............ 20..............181,700 .................. 141,654,000 .........3,477,515,277,600 APLN ...... Agung Podomoro Land Tbk. .......................................... 151 ................... 151 .............. 0...........2,572,900 .................. 385,997,500 ......... 3,427,598,343,629 FAST ....... Fast Food Indonesia Tbk................................................ 835 ................... 840 .............. 5..................7,700 ...................... 6,430,000 ......... 3,351,832,812,720 VICI ........ Victoria Care Indonesia Tbk........................................... 496 ................... 498 .............. 2..............467,700 .................. 233,473,900 ......... 3,340,584,000,000 MYOH..... Samindo Resources Tbk.............................................. 1,490 ................ 1,490 .............. 0................15,800 .................... 23,528,500 ......... 3,287,405,625,000 BABP ...... Bank MNC Internasional Tbk......................................... 103 ..................... 98 ............. -5.......126,556,300 ............. 12,588,823,600 ......... 3,275,299,600,118 MMLP..... Mega Manunggal Property Tbk. .................................... 478 ................... 474 ............. -4...........6,802,100 ............... 3,281,101,000 ......... 3,265,449,804,192 INDR....... Indo-Rama Synthetics Tbk. ......................................... 4,990 ................ 4,990 .............. 0................38,800 .................. 192,924,000 ......... 3,265,215,017,930 FISH........ FKS Multi Agro Tbk. ................................................... 7,000 ................ 6,800 ......... -200.....................300 ...................... 2,060,000 ......... 3,264,000,000,000 RMKE ..... RMK Energy Tbk. .......................................................... 745 ................... 745 .............. 0...........2,183,600 ............... 1,628,601,000 .........3,259,375,000,000 BSWD ..... Bank Of India Indonesia Tbk....................................... 1,375 ................ 1,375 .............. 0.........................0 .................................... 0 .........3,251,837,686,625 DEPO...... Caturkarda Depo Bangunan Tbk.................................... 470 ................... 478 .............. 8..............170,100 .................... 80,529,400 ......... 3,245,620,000,000 AMAN .... Makmur Berkah Amanda Tbk. ....................................... 670 ................... 835 .......... 165.........16,745,600 ............. 11,276,754,500 ......... 3,234,372,500,000 NIRO....... City Retail Developments Tbk. ....................................... 142 ................... 144 .............. 2.....................300 ........................... 42,700 ......... 3,196,637,539,776 CENT ...... Centratama Telekomunikasi Indonesia Tbk..................... 104 ................... 102 ............. -2...........8,731,100 .................. 916,150,600 ......... 3,180,713,419,800 ASRI ....... Alam Sutera Realty Tbk. ................................................ 161 ................... 161 .............. 0...........3,269,700 .................. 529,144,000 ......... 3,163,555,313,968 BALI........ Bali Towerindo Sentra Tbk. ............................................ 795 ................... 800 .............. 5................12,100 ...................... 9,591,000 ......... 3,147,674,000,000 DLTA ....... Delta Djakarta Tbk. .................................................... 3,900 ................ 3,900 .............. 0..............113,500 .................. 443,495,000 .........3,122,570,295,000 PPRO ...... PP Properti Tbk. .............................................................. 50 ..................... 50 .............. 0................32,600 ...................... 1,630,000 ......... 3,083,783,594,150 MGRO .... Mahkota Group Tbk...................................................... 860 ................... 865 .............. 5...........3,887,900 ............... 3,334,703,500 ......... 3,074,595,530,500 MTMH .... Murni Sadar Tbk. ....................................................... 1,480 ................ 1,480 .............. 0...........6,825,500 ............. 10,112,048,000 ......... 3,061,419,886,000 MCOR..... Bank China Construction Bank Indonesia Tbk.................. 80 ..................... 80 .............. 0...........1,420,700 .................. 112,577,000 .........3,003,242,656,720 BLTZ........ Graha Layar Prima Tbk. .............................................. 3,330 ................ 3,420 ............ 90..................1,200 ...................... 4,008,000 ......... 2,988,865,025,640 SRIL ........ Sri Rejeki Isman Tbk...................................................... 146 ................... 146 .............. 0.........................0 .................................... 0 ......... 2,986,017,819,224 CPRO...... Central Proteina Prima Tbk.............................................. 50 ..................... 50 .............. 0.........39,322,500 ............... 1,994,069,300 ......... 2,978,619,139,350 PBID ....... Panca Budi Idaman Tbk.............................................. 1,580 ................ 1,580 .............. 0..............175,600 .................. 276,176,000 ......... 2,962,500,000,000 BUKK...... Bukaka Teknik Utama Tbk. ......................................... 1,100 ................ 1,120 ............ 20..................6,200 ...................... 6,828,000 ......... 2,957,306,240,000 BNBA...... Bank Bumi Arta Tbk. ..................................................... 885 ................... 880 ............. -5................39,500 .................... 34,839,500 ......... 2,951,625,600,000 TFCO ...... Tifico Fiber Indonesia Tbk. ............................................. 610 ................... 610 .............. 0.....................100 ........................... 61,000 .........2,942,076,604,000 MTLA...... Metropolitan Land Tbk.................................................. 386 ................... 378 ............. -8................47,600 .................... 17,888,800 .........2,893,637,752,740 BCAP ...... MNC Kapital Indonesia Tbk............................................. 66 ..................... 67 .............. 1.........47,308,200 ............... 3,168,358,400 ......... 2,855,463,012,109 PSGO...... Palma Serasih Tbk......................................................... 147 ................... 150 .............. 3.....................500 ........................... 73,600 ......... 2,827,500,000,000 KIJA ........ Kawasan Industri Jababeka Tbk..................................... 136 ................... 135 ............. -1...........4,502,700 .................. 607,862,200 ......... 2,811,359,929,815 PSAB ...... J Resources Asia Pasifik Tbk........................................... 105 ................... 105 .............. 0...........4,697,800 .................. 494,742,000 ......... 2,778,300,000,000 SHID ....... Hotel Sahid Jaya International Tbk.............................. 2,410 ................ 2,460 ............ 50................59,200 .................. 145,073,000 ......... 2,753,542,373,280 NICL ....... PAM Mineral Tbk. ......................................................... 296 ................... 284 ........... -12.........31,580,400 ............... 9,093,901,800 ......... 2,744,155,609,568 PORT ...... Nusantara Pelabuhan Handal Tbk.................................. 990 ................... 970 ........... -20................10,600 .................... 10,652,000 ......... 2,729,523,725,450 SHIP........ Sillo Maritime Perdana Tbk......................................... 1,025 ................... 995 ........... -30................29,000 .................... 29,036,000 ......... 2,706,191,050,000 TOTO....... Surya Toto Indonesia Tbk............................................... 262 ................... 262 .............. 0..............245,200 .................... 63,964,800 .........2,703,840,000,000 RDTX ...... Roda Vivatex Tbk ..................................................... 10,100 ................ 9,950 ......... -150.....................400 ...................... 3,970,000 ......... 2,674,560,000,000 VTNY ...... Venteny Fortuna International Tbk................................. 420 ................... 426 .............. 6.........23,721,100 ............. 10,191,034,600 ......... 2,668,972,407,570 WOOD .... Integra Indocabinet Tbk. ............................................... 402 ................... 410 .............. 8...........5,288,500 ............... 2,161,345,200 ......... 2,639,375,000,000 IMJS........ Indomobil Multi Jasa Tbk. ............................................. 300 ................... 302 .............. 2...........1,896,400 .................. 573,678,600 ......... 2,613,606,150,000 DOID....... Delta Dunia Makmur Tbk. ............................................. 306 ................... 302 ............. -4.........22,198,500 ............... 6,732,169,400 ......... 2,603,594,316,064 MREI....... Maskapai Reasuransi Indonesia Tbk. .......................... 4,960 ................ 5,000 ............ 40................24,200 .................. 122,841,500 ......... 2,588,958,405,000 CSMI....... Cipta Selera Murni Tbk............................................... 3,150 ................ 3,150 .............. 0.........................0 .................................... 0 .........2,570,593,725,000 SURE ...... Super Energy Tbk. ...................................................... 1,715 ................ 1,715 .............. 0.....................100 ......................... 171,500 ......... 2,568,344,162,265 BACA...... Bank Capital Indonesia Tbk........................................... 130 ................... 130 .............. 0...........3,230,800 .................. 420,497,500 ......... 2,567,954,302,680 BEKS....... Bank Pembangunan Daerah Banten Tbk. ......................... 50 ..................... 50 .............. 0..................6,800 ......................... 340,000 ......... 2,567,586,694,150 IFSH........ Ifishdeco Tbk. ............................................................ 1,205 ................ 1,205 .............. 0................10,200 .................... 12,287,500 ......... 2,560,625,000,000 INAF ....... Indofarma Tbk. ............................................................. 820 ................... 825 .............. 5..............105,000 .................... 86,051,500 ......... 2,556,895,687,500 AMOR..... Ashmore Asset Management Indonesia Tbk................ 1,105 ................ 1,145 ............ 40................47,200 .................... 53,559,500 ......... 2,544,444,648,000 PNBS ...... Bank Panin Dubai Syariah Tbk. ........................................ 65 ..................... 66 .............. 1.........48,325,600 ............... 3,213,402,800 ......... 2,536,083,323,796 ANJT....... Austindo Nusantara Jaya Tbk. ....................................... 755 ................... 755 .............. 0...........2,401,800 ............... 1,822,196,000 ......... 2,532,402,125,000 NOBU ..... Bank Nationalnobu Tbk................................................. 570 ................... 545 ........... -25..............772,400 .................. 429,537,500 ......... 2,515,520,725,655 LPCK....... Lippo Cikarang Tbk ....................................................... 930 ................... 935 .............. 5................15,500 .................... 14,425,000 ......... 2,505,426,000,000 WSBP...... Waskita Beton Precast Tbk. ............................................. 95 ..................... 95 .............. 0.........................0 .................................... 0 ......... 2,504,309,965,730 ENAK...... Champ Resto Indonesia Tbk. ...................................... 1,170 ................ 1,155 ........... -15..............171,800 .................. 196,501,000 .........2,502,500,154,000 TRAM ..... Trada Alam Minera Tbk. .................................................. 50 ..................... 50 .............. 0.........................0 .................................... 0 .........2,482,181,396,700 SFAN ...... Surya Fajar Capital Tbk............................................... 1,815 ................ 1,820 .............. 5..............571,500 ............... 1,038,383,000 ......... 2,475,079,918,220 AGRS ...... Bank IBK Indonesia Tbk................................................... 90 ..................... 90 .............. 0..............760,400 .................... 67,829,200 ......... 2,462,148,783,990 DNAR ..... Bank Oke Indonesia Tbk................................................ 146 ................... 144 ............. -2..............329,700 .................... 48,278,600 ......... 2,416,518,249,408 AMFG..... Asahimas Flat Glass Tbk............................................. 5,750 ................ 5,500 ......... -250..............420,700 ............... 2,302,265,000 ......... 2,387,000,000,000 PNT (RP)

BBCA...... Bank Central Asia Tbk. ............................................... 8,750 ................ 8,600 ......... -150.........67,034,700 ........... 580,368,065,000 .. 1,049,563,775,700,000 BBRI ....... Bank Rakyat Indonesia (Persero) Tbk. ......................... 4,670 ................ 4,720 ............ 50.......115,578,600 ........... 545,509,042,000 .....708,204,902,690,640 BYAN...... Bayan Resources Tbk................................................ 19,200 .............. 18,750 ......... -450..............377,700 ............... 7,146,922,500 .....625,000,031,250,000 BMRI ...... Bank Mandiri (Persero) Tbk. ..................................... 10,000 .............. 10,100 .......... 100.........44,782,800 ........... 452,424,287,500 .....466,619,999,979,800 TLKM...... Telkom Indonesia (Persero) Tbk. ................................. 3,880 ................ 3,930 ............ 50.........47,395,200 ........... 187,089,419,000 .....389,314,511,238,000 ASII......... Astra International Tbk............................................... 6,100 ................ 6,150 ............ 50.........49,851,200 ........... 304,915,822,500 ..... 248,973,851,811,000 TPIA........ Chandra Asri Petrochemical Tbk. ................................ 2,310 ................ 2,290 ........... -20...........9,969,000 ............. 22,933,040,000 ..... 198,111,438,260,680 BBNI ....... Bank Negara Indonesia (Persero) Tbk. ........................ 8,775 ................ 8,950 .......... 175.........24,102,100 ........... 214,634,725,000 ..... 165,236,420,542,350 UNVR ..... Unilever Indonesia Tbk............................................... 4,180 ................ 4,150 ........... -30.........20,343,000 ............. 84,506,589,000 .....158,322,500,000,000 GOTO...... GoTo Gojek Tokopedia Tbk............................................ 118 ................... 122 .............. 4....3,981,849,100 ........... 482,982,354,300 .....144,492,399,399,244 HMSP ..... H.M. Sampoerna Tbk.................................................. 1,185 ................ 1,160 ........... -25.........48,132,000 ............. 56,141,321,500 .....134,928,969,204,000 AMRT ..... Sumber Alfaria Trijaya Tbk. ......................................... 2,900 ................ 2,890 ........... -10...........9,024,800 ............. 26,130,178,000 .....120,005,809,913,000 ICBP ....... Indofood CBP Sukses Makmur Tbk. .......................... 10,125 ................ 9,900 ......... -225.........11,688,400 ........... 115,338,525,000 .....115,452,889,200,000 MDKA..... Merdeka Copper Gold Tbk. ........................................ 4,540 ................ 4,600 ............ 60.........40,477,500 ........... 185,128,773,000 ..... 110,909,913,546,600 UNTR...... United Tractors Tbk. ................................................. 27,900 .............. 27,575 ......... -325...........6,648,300 ........... 185,867,180,000 ..... 102,858,476,375,200 KLBF ....... Kalbe Farma Tbk. ....................................................... 2,110 ................ 2,110 .............. 0.........13,968,900 ............. 29,465,209,000 ....... 98,906,507,652,100 ADRO ..... Adaro Energy Indonesia Tbk....................................... 2,990 ................ 2,990 .............. 0.........74,127,000 ........... 221,075,297,000 .......95,638,026,380,000 CPIN ....... Charoen Pokphand Indonesia Tbk .............................. 5,375 ................ 5,600 .......... 225.........16,961,200 ............. 93,375,640,000 .......91,828,800,000,000 DCII ........ DCI Indonesia Tbk.................................................... 37,900 .............. 37,900 .............. 0.....................100 ...................... 3,790,000 .......90,343,969,610,000 BRPT....... Barito Pacific Tbk. ......................................................... 935 ................... 870 ........... -65.......148,675,700 ........... 133,707,805,000 .......81,560,079,698,280 SMMA .... Sinarmas Multiartha Tbk. ......................................... 12,650 .............. 12,650 .............. 0.........................0 .................................... 0 ....... 80,550,958,670,050 BRIS........ Bank Syariah Indonesia Tbk........................................ 1,520 ................ 1,595 ............ 75.........58,720,200 ............. 91,971,370,500 ....... 72,840,264,834,205 INCO ...... Vale Indonesia Tbk..................................................... 6,825 ................ 6,925 .......... 100.........11,854,600 ............. 81,441,372,500 ....... 68,809,145,636,000 MEGA..... Bank Mega Tbk.......................................................... 5,800 ................ 5,800 .............. 0................54,400 .................. 313,792,500 ....... 67,416,386,449,000 MYOR ..... Mayora Indah Tbk...................................................... 2,660 ................ 2,620 ........... -40...........2,970,100 ............... 7,799,405,000 ....... 58,579,793,279,500 EMTK...... Elang Mahkota Teknologi Tbk........................................ 950 ................... 955 .............. 5.........21,625,300 ............. 20,680,827,000 ....... 58,485,872,666,265 MTEL ...... Dayamitra Telekomunikasi Tbk....................................... 690 ................... 700 ............ 10.........17,610,400 ............. 12,120,438,000 .......58,469,244,360,800 DNET ...... Indoritel Makmur Internasional Tbk. ........................... 4,000 ................ 3,990 ........... -10..................1,200 ...................... 4,775,000 .......56,594,160,000,000 INDF ....... Indofood Sukses Makmur Tbk. ................................... 6,475 ................ 6,275 ......... -200.........14,766,000 ............. 93,392,632,500 ....... 55,097,176,287,500 ISAT ........ Indosat Tbk................................................................ 6,825 ................ 6,825 .............. 0...........2,740,200 ............. 18,671,190,000 ....... 55,027,946,200,500 ADMR..... Adaro Minerals Indonesia Tbk. ................................... 1,300 ................ 1,345 ............ 45.........66,717,900 ............. 89,485,430,000 ....... 54,986,735,867,500 BELI ........ Global Digital Niaga Tbk. .............................................. 456 ................... 456 .............. 0.........13,875,100 ............... 6,330,761,000 ....... 54,032,941,079,040 MSIN ...... MNC Digital Entertainment Tbk.................................. 4,460 ................ 4,440 ........... -20..............349,600 ............... 1,549,737,000 ....... 53,155,549,193,160 TOWR ..... Sarana Menara Nusantara Tbk. .................................. 1,050 ................ 1,015 ........... -35.........30,806,000 ............. 31,589,563,500 ....... 51,779,844,375,000 BUMI ...... Bumi Resources Tbk. ..................................................... 136 ................... 134 ............. -2.......386,850,400 ............. 51,983,956,900 ....... 49,756,970,690,530 SMGR ..... Semen Indonesia (Persero) Tbk................................... 7,225 ................ 7,250 ............ 25...........5,717,600 ............. 41,387,537,500 .......48,948,665,645,250 ANTM..... Aneka Tambang Tbk................................................... 1,990 ................ 2,000 ............ 10.........49,985,200 ............. 99,917,105,500 .......48,061,529,450,000 TBIG ....... Tower Bersama Infrastructure Tbk. ............................. 2,090 ................ 2,060 ........... -30.........16,899,400 ............. 34,857,403,000 ....... 46,673,418,856,700 GGRM .... Gudang Garam Tbk.................................................. 25,000 .............. 23,900 ...... -1,100...........3,408,600 ............. 81,959,087,500 .......45,985,703,200,000 PTBA ...... Bukit Asam Tbk.......................................................... 3,860 ................ 3,880 ............ 20.........19,526,100 ............. 75,812,393,000 .......44,700,157,890,000 INKP ....... Indah Kiat Pulp & Paper Tbk....................................... 7,925 ................ 8,000 ............ 75...........1,866,100 ............. 14,890,897,500 ....... 43,767,863,528,000 TCPI........ Transcoal Pacific Tbk. ................................................. 8,875 ................ 8,650 ......... -225.........13,309,100 ........... 113,220,597,500 ....... 43,250,000,000,000 SUPR ...... Solusi Tunas Pratama Tbk. ........................................ 38,550 .............. 37,850 ......... -700.....................500 .................... 18,995,000 ....... 43,057,391,569,300 ITMG ...... Indo Tambangraya Megah Tbk.................................. 37,200 .............. 36,975 ......... -225...........2,432,500 ............. 90,102,575,000 ....... 41,778,976,875,000 MASA ..... Multistrada Arah Sarana Tbk. ..................................... 3,620 ................ 4,520 .......... 900..............281,000 ............... 1,246,357,000 ....... 41,506,920,191,400 INTP ....... Indocement Tunggal Prakarsa Tbk. ........................... 11,125 .............. 11,275 .......... 150...........1,428,000 ............. 15,981,127,500 ....... 41,505,887,406,225 MIKA ...... Mitra Keluarga Karyasehat Tbk................................... 2,990 ................ 2,900 ........... -90...........7,971,700 ............. 23,448,110,000 ....... 41,314,413,550,000 CASA...... Capital Financial Indonesia Tbk. .................................... 705 ................... 715 ............ 10.........14,787,600 ............. 10,379,611,500 ....... 38,950,532,909,145 GEMS ..... Golden Energy Mines Tbk........................................... 6,550 ................ 6,550 .............. 0................39,000 .................. 254,297,500 ....... 38,529,412,150,000 AVIA ....... Avia Avian Tbk.............................................................. 625 ................... 615 ........... -10...........5,939,400 ............... 3,653,209,000 ....... 38,101,436,694,000 PGAS ...... Perusahaan Gas Negara Tbk....................................... 1,565 ................ 1,550 ........... -15.........17,630,000 ............. 27,423,463,000 ....... 37,574,337,703,800 BNLI ....... Bank Permata Tbk...................................................... 1,035 ................ 1,040 .............. 5................50,900 .................... 52,923,500 ....... 37,252,327,762,000 ARTO ...... Bank Jago Tbk. .......................................................... 2,510 ................ 2,690 .......... 180.......142,251,100 ........... 387,726,089,000 .......36,900,579,375,000 PNBN...... Bank Pan Indonesia Tbk............................................. 1,445 ................ 1,475 ............ 30...........4,835,700 ............... 7,097,501,000 .......35,160,527,847,050 BBHI ....... Allo Bank Indonesia Tbk............................................. 1,600 ................ 1,620 ............ 20..............643,000 ............... 1,036,124,500 .......34,850,985,280,740 CMRY ..... Cisarua Mountain Dairy Tbk. ...................................... 4,450 ................ 4,360 ........... -90...........3,252,400 ............. 14,227,214,000 .......34,595,217,880,000 PGEO...... Pertamina Geothermal Energy Tbk................................. 800 ................... 835 ............ 35.........43,259,400 ............. 35,676,253,500 .......34,565,778,570,000 SRTG....... Saratoga Investama Sedaya Tbk. ................................ 2,360 ................ 2,340 ........... -20.........13,986,300 ............. 32,929,863,000 ....... 31,741,713,900,000 BNGA ..... Bank CIMB Niaga Tbk................................................ 1,240 ................ 1,235 ............. -5...........4,839,800 ............... 5,990,201,500 ....... 30,727,159,107,125 MEDC ..... Medco Energi Internasional Tbk. ................................ 1,150 ................ 1,160 ............ 10.........44,552,700 ............. 51,631,791,500 ....... 29,158,028,252,320 DSSA ...... Dian Swastatika Sentosa Tbk ................................... 37,500 .............. 37,500 .............. 0.........................0 .................................... 0 ....... 28,895,712,000,000 AKRA...... AKR Corporindo Tbk. ................................................. 1,385 ................ 1,405 ............ 20.........31,898,300 ............. 44,896,952,000 .......28,203,231,813,000 MKPI....... Metropolitan Kentjana Tbk....................................... 29,000 .............. 28,800 ......... -200..................7,800 .................. 224,675,000 .......27,307,987,200,000 BDMN..... Bank Danamon Indonesia Tbk.................................... 2,860 ................ 2,810 ........... -50...........2,858,900 ............... 8,066,867,000 .......27,189,046,728,210 EXCL....... XL Axiata Tbk............................................................. 2,090 ................ 2,060 ........... -30.........29,548,100 ............. 61,451,959,000 .......27,044,567,169,900 BEBS....... Berkah Beton Sadaya Tbk.............................................. 595 ................... 595 .............. 0.........................0 .................................... 0 .......26,775,000,000,000 BUKA...... Bukalapak.com Tbk....................................................... 262 ................... 258 ............. -4.........72,542,600 ............. 18,894,852,200 .......26,591,151,183,132 SIDO ....... Industri Jamu dan Farmasi Sido Muncul Tbk................... 880 ................... 885 .............. 5.........20,995,000 ............. 18,393,131,000 .......26,550,000,000,000 MAPI ...... Mitra Adiperkasa Tbk. ................................................ 1,510 ................ 1,550 ............ 40.........33,653,400 ............. 52,617,486,500 .......25,730,000,000,000 BINA....... Bank Ina Perdana Tbk. ............................................... 3,990 ................ 3,980 ........... -10................55,200 .................. 219,670,000 ....... 24,172,010,602,040 BRMS...... Bumi Resources Minerals Tbk. ....................................... 163 ................... 167 .............. 4.......121,208,400 ............. 20,080,059,500 ....... 23,677,934,736,446 JSMR ...... Jasa Marga (Persero) Tbk. .......................................... 3,250 ................ 3,250 .............. 0...........3,020,700 ............... 9,922,228,000 ....... 23,588,081,400,000 MCOL ..... Prima Andalan Mandiri Tbk. ....................................... 6,500 ................ 6,500 .............. 0..............244,600 ............... 1,581,962,500 ....... 23,111,140,000,000 HRUM..... Harum Energy Tbk...................................................... 1,630 ................ 1,655 ............ 25.........16,612,000 ............. 27,250,882,500 ....... 22,372,455,500,000 PWON .... Pakuwon Jati Tbk.......................................................... 462 ................... 464 .............. 2.........11,403,000 ............... 5,281,080,800 ....... 22,346,055,513,600 HEAL ...... Medikaloka Hermina Tbk. .......................................... 1,490 ................ 1,485 ............. -5...........1,004,200 ............... 1,494,919,500 .......22,226,884,656,075 FREN ...... Smartfren Telecom Tbk. ................................................... 67 ..................... 66 ............. -1.......222,851,100 ............. 14,734,565,500 .......22,135,608,036,366 TKIM....... Pabrik Kertas Tjiwi Kimia Tbk...................................... 7,000 ................ 7,025 ............ 25..............306,800 ............... 2,149,895,000 .......21,870,395,579,250 BFIN ....... BFI Finance Indonesia Tbk. ........................................ 1,365 ................ 1,350 ........... -15...........5,563,800 ............... 7,607,318,000 .......21,555,606,087,000 BTPN ...... Bank BTPN Tbk.......................................................... 2,520 ................ 2,520 .............. 0................51,700 .................. 131,135,000 .......20,326,457,241,720 BSDE....... Bumi Serpong Damai Tbk. ............................................. 990 ................... 960 ........... -30.........12,042,800 ............. 11,685,860,500 ....... 20,324,511,179,520 MLBI ....... Multi Bintang Indonesia Tbk....................................... 9,175 ................ 9,200 ............ 25................42,000 .................. 385,830,000 ....... 19,384,400,000,000 BANK...... Bank Aladin Syariah Tbk............................................. 1,300 ................ 1,295 ............. -5.........24,251,300 ............. 31,732,134,000 .......18,789,240,071,140 TMAS...... Temas Tbk. ................................................................ 3,340 ................ 3,240 ......... -100..............810,100 ............... 2,683,592,000 .......18,484,686,000,000 BBTN ...... Bank Tabungan Negara (Persero) Tbk. ........................ 1,325 ................ 1,325 .............. 0...........8,424,100 ............. 11,199,336,500 .......18,409,682,458,925 ESSA....... Surya Esa Perkasa Tbk................................................ 1,070 ................ 1,060 ........... -10.........59,486,100 ............. 63,014,391,000 .......18,260,594,242,000 CTRA ...... Ciputra Development Tbk.............................................. 990 ................... 980 ........... -10.........10,390,700 ............. 10,247,291,000 .......18,189,097,329,060 BNII ........ Bank Maybank Indonesia Tbk........................................ 236 ................... 238 .............. 2..............599,500 .................. 142,527,400 ....... 17,935,069,270,818 MPRO..... Maha Properti Indonesia Tbk...................................... 1,795 ................ 1,800 .............. 5..................3,400 ...................... 6,105,000 ....... 17,896,500,000,000 GOOD..... Garudafood Putra Putri Jaya Tbk. .................................. 478 ................... 484 .............. 6...........6,393,200 ............... 3,080,404,200 .......17,858,584,304,220 NISP ....... Bank OCBC NISP Tbk. ................................................... 790 ................... 780 ........... -10...........6,196,500 ............... 4,843,899,000 .......17,718,305,304,960 BTPS ....... Bank BTPN Syariah Tbk. ............................................. 2,340 ................ 2,310 ........... -30.........15,368,800 ............. 35,964,392,000 .......17,617,591,530,000 ULTJ ........ Ultra Jaya Milk Industry & Trading Company, Tbk. ....... 1,525 ................ 1,520 ............. -5..............721,300 ............... 1,097,599,500 .......17,561,362,560,000 SILO........ Siloam International Hospitals Tbk.............................. 1,310 ................ 1,330 ............ 20..............246,300 .................. 327,856,000 ....... 17,298,146,250,000 BSIM....... Bank Sinarmas Tbk. ...................................................... 895 ................... 870 ........... -25..................2,700 ...................... 2,356,000 ....... 16,980,592,002,540 IMPC ...... Impack Pratama Industri Tbk. ..................................... 3,450 ................ 3,400 ........... -50...........1,592,500 ............... 5,465,604,000 ....... 16,773,900,000,000 AALI ....... Astra Agro Lestari Tbk. ............................................... 8,300 ................ 8,375 ............ 75..............431,100 ............... 3,611,960,000 ....... 16,119,264,788,875 PANI ....... Pratama Abadi Nusa Industri Tbk................................ 1,190 ................ 1,190 .............. 0...........5,806,300 ............... 7,036,196,000 ....... 16,100,700,000,000 SCMA ..... Surya Citra Media Tbk. .................................................. 216 ................... 214 ............. -2.........29,650,500 ............... 6,344,221,600 ....... 15,829,701,874,070 FASW...... Fajar Surya Wisesa Tbk. .............................................. 6,350 ................ 6,350 .............. 0..................8,900 .................... 56,330,000 .......15,734,593,797,450 FAPA....... FAP Agri Tbk. ............................................................. 4,290 ................ 4,290 .............. 0................34,500 .................. 148,039,000 .......15,570,176,622,000 JPFA........ Japfa Comfeed Indonesia Tbk..................................... 1,345 ................ 1,325 ........... -20.........19,103,900 ............. 25,531,546,500 .......15,537,712,141,325 CARE ...... Metro Healthcare Indonesia Tbk.................................... 480 ................... 466 ........... -14.........47,564,000 ............. 22,279,224,200 .......15,494,500,000,000 SSMS ...... Sawit Sumbermas Sarana Tbk..................................... 1,625 ................ 1,575 ........... -50.........10,326,900 ............. 16,248,090,000 ....... 15,001,875,000,000 CMNT ..... Cemindo Gemilang Tbk................................................. 880 ................... 870 ........... -10.........33,471,800 ............. 28,965,727,000 .......14,899,188,480,000 SMAR ..... Smart Tbk. ................................................................. 5,150 ................ 5,175 ............ 25..................2,300 .................... 11,980,000 ....... 14,863,600,669,050 CITA ....... Cita Mineral Investindo Tbk........................................ 3,900 ................ 3,750 ......... -150..................9,100 .................... 33,552,000 ....... 14,851,354,687,500 BJBR ....... Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.1,320............. 1,350 ............ 30...........9,435,500 ............. 12,658,415,500 ....... 14,061,909,486,150 MAPA ..... Map Aktif Adiperkasa Tbk. ......................................... 4,890 ................ 4,780 ......... -110...........2,000,200 ............... 9,623,914,000 ....... 13,624,912,000,000 PNLF....... Panin Financial Tbk. ...................................................... 398 ................... 422 ............ 24.......153,130,300 ............. 64,093,977,400 .......13,513,314,929,646 TAPG ...... Triputra Agro Persada Tbk. ............................................ 655 ................... 675 ............ 20.........28,236,600 ............. 19,156,377,000 .......13,400,464,500,000 APIC ....... Pacific Strategic Financial Tbk..................................... 1,125 ................ 1,135 ............ 10...........2,650,600 ............... 2,998,131,000 .......13,354,765,808,880 SMCB ..... Solusi Bangun Indonesia Tbk...................................... 1,375 ................ 1,365 ........... -10...........1,464,500 ............... 2,001,667,500 ....... 12,311,456,393,145 MIDI ....... Midi Utama Indonesia Tbk. ........................................ 3,990 ................ 4,230 .......... 240...........6,956,100 ............. 29,410,031,000 ....... 12,192,353,190,000 LIFE ........ Asuransi Jiwa Sinarmas MSIG Tbk. ............................. 5,775 ................ 5,775 .............. 0.........................0 .................................... 0 ....... 12,127,500,000,000 INDY ....... Indika Energy Tbk. ..................................................... 2,300 ................ 2,300 .............. 0...........6,814,000 ............. 15,640,041,000 ....... 11,983,441,600,000 LPPF ....... Matahari Department Store Tbk. ................................ 5,175 ................ 5,050 ......... -125...........1,736,200 ............... 8,826,415,000 ....... 11,940,339,079,000 PRAY ...... Famon Awal Bros Sedaya Tbk. ....................................... 800 ................... 815 ............ 15...........1,506,000 ............... 1,181,090,000 ....... 11,376,929,174,500 RMBA ..... Bentoel Internasional Investama Tbk. ............................ 306 ................... 306 .............. 0.........................0 .................................... 0 ....... 11,138,747,692,500 MORA..... Mora Telematika Indonesia Tbk. .................................... 468 ................... 470 .............. 2..............702,700 .................. 330,432,600 ....... 11,113,934,284,770 TRIO ....... Trikomsel Oke Tbk......................................................... 426 ................... 426 .............. 0.........................0 .................................... 0 .......11,079,192,718,770 BBSI........ Krom Bank Indonesia Tbk........................................... 3,020 ................ 3,040 ............ 20..................5,600 .................... 17,610,000 .......11,059,447,246,720 BJTM ...... Bank Pembangunan Daerah Jawa Timur Tbk. ................. 740 ................... 740 .............. 0...........5,716,300 ............... 4,231,341,000 .......11,000,353,894,740 STAA....... Sumber Tani Agung Resources Tbk.............................. 1,005 ................ 1,005 .............. 0...........4,222,800 ............... 4,215,428,000 ....... 10,957,889,463,000 POWR..... Cikarang Listrindo Tbk. ................................................. 680 ................... 670 ........... -10...........2,478,400 ............... 1,662,361,000 ....... 10,778,394,520,000 BSSR....... Baramulti Suksessarana Tbk. ...................................... 4,120 ................ 4,080 ........... -40..............693,400 ............... 2,829,948,000 ....... 10,675,320,000,000 RISE ........ Jaya Sukses Makmur Sentosa Tbk.................................. 945 ................... 920 ........... -25................67,600 .................... 63,901,000 ....... 10,069,400,000,000 WSKT...... Waskita Karya (Persero) Tbk. ......................................... 348 ................... 348 .............. 0.........................0 .................................... 0 ....... 10,024,768,841,568 CMNP..... Citra Marga Nusaphala Persada Tbk........................... 1,845 ................ 1,840 ............. -5..................2,200 ...................... 4,066,500 ....... 10,001,187,293,680 AGRO ..... Bank Raya Indonesia Tbk. ............................................. 404 ................... 408 .............. 4.........13,652,500 ............... 5,607,230,200 ......... 9,993,024,348,288 ADMF ..... Adira Dinamika Multi Finance Tbk. ............................. 9,950 ................ 9,950 .............. 0................43,400 .................. 432,550,000 ......... 9,950,000,000,000 BMAS ..... Bank Maspion Indonesia Tbk...................................... 1,145 ................ 1,165 ............ 20................10,000 .................... 11,641,000 ......... 9,942,240,746,785 MNCN .... Media Nusantara Citra Tbk............................................ 650 ................... 655 .............. 5.........13,032,600 ............... 8,561,313,000 .........9,857,610,950,050 SMRA ..... Summarecon Agung Tbk. .............................................. 605 ................... 590 ........... -15.........10,050,400 ............... 5,977,333,000 ......... 9,740,055,331,220 STTP ....... Siantar Top Tbk. ......................................................... 7,400 ................ 7,400 .............. 0.........................0 .................................... 0 ......... 9,694,000,000,000 ROTI ....... Nippon Indosari Corpindo Tbk.................................... 1,535 ................ 1,525 ........... -10..............597,100 .................. 919,590,000 .........9,434,395,554,200 SMSM..... Selamat Sempurna Tbk............................................... 1,550 ................ 1,540 ........... -10...........2,791,300 ............... 4,307,653,000 ......... 8,868,360,177,600 TINS........ Timah Tbk.................................................................. 1,190 ................ 1,185 ............. -5...........3,728,500 ............... 4,419,189,500 ......... 8,825,587,842,990 BIPI......... Astrindo Nusantara Infrastruktur Tbk............................. 151 ................... 151 .............. 0.......439,401,200 ............. 66,922,343,000 ......... 8,745,672,498,467 TURI ....... Tunas Ridean Tbk....................................................... 1,560 ................ 1,560 .............. 0.........................0 .................................... 0 .........8,704,800,000,000 ACES ...... Ace Hardware Indonesia Tbk......................................... 505 ................... 505 .............. 0.........41,437,700 ............. 21,049,851,000 ......... 8,660,750,000,000 BKSL ....... Sentul City Tbk................................................................ 50 ..................... 50 .............. 0..............416,200 .................... 20,810,000 ......... 8,385,445,135,250 ERAA ...... Erajaya Swasembada Tbk. ............................................. 515 ................... 525 ............ 10.........57,013,700 ............. 29,701,441,000 ......... 8,373,750,000,000 ARCI ....... Archi Indonesia Tbk. ..................................................... 330 ................... 330 .............. 0...........3,988,700 ............... 1,318,604,000 .........8,195,550,000,000 DUTI ....... Duta Pertiwi Tbk ........................................................ 4,390 ................ 4,390 .............. 0..................1,100 ...................... 4,839,000 ......... 8,121,500,000,000 AUTO...... Astra Otoparts Tbk..................................................... 1,730 ................ 1,685 ........... -45...........5,174,100 ............... 8,816,659,000 ......... 8,121,250,105,000 EDGE ...... Indointernet Tbk. ..................................................... 20,000 .............. 19,975 ........... -25.....................100 ...................... 1,997,500 ......... 8,070,898,750,000 GIAA....... Garuda Indonesia (Persero) Tbk....................................... 94 ..................... 88 ............. -6.......437,927,300 ............. 39,173,354,100 ......... 8,050,308,977,656 DMAS ..... Puradelta Lestari Tbk..................................................... 166 ................... 167 .............. 1...........6,762,800 ............... 1,124,057,700 .........8,049,084,553,700 IBST ........ Inti Bangun Sejahtera Tbk. ......................................... 6,050 ................ 5,875 ......... -175.....................200 ...................... 1,192,500 ......... 7,936,566,446,125

SUMBER: STOCKWATCH