ID230308

RABU 8 MARET 2023 18

PERDAGANGAN SAHAM BURSA EFEK INDONESIA

7 MARET 2023

HARGA SAHAM (RP)

KAPITALISASI

HARGA SAHAM (RP)

KAPITALISASI

KODE

NAMA SAHAM

VOL

NILAI (Rp)

KODE

NAMA SAHAM

VOL

NILAI (Rp)

SBL

PNT

(RP)

PASAR

SBL PASAR BBMD ..... Bank Mestika Dharma Tbk. ........................................ 1,960 ................ 1,960 .............. 0.........................0 .................................... 0 .........7,936,410,636,000 MBAP ..... Mitrabara Adiperdana Tbk.......................................... 6,600 ................ 6,375 ......... -225................68,400 .................. 440,515,000 ......... 7,823,858,694,000 SRAJ ....... Sejahteraraya Anugrahjaya Tbk...................................... 660 ................... 650 ........... -10................82,800 .................... 53,894,500 ......... 7,800,458,539,250 BBYB ...... Bank Neo Commerce Tbk.............................................. 645 ................... 640 ............. -5.........23,862,700 ............. 15,396,404,500 ......... 7,627,793,614,720 DMND .... Diamond Food Indonesia Tbk. ....................................... 805 ................... 805 .............. 0..................1,200 ......................... 962,000 ......... 7,622,028,995,000 FILM ....... MD Pictures Tbk............................................................ 825 ................... 800 ........... -25...........5,047,700 ............... 4,096,917,000 ......... 7,608,973,600,000 BBKP ...... Bank KB Bukopin Tbk.................................................... 112 ................... 112 .............. 0.........77,449,100 ............... 8,778,022,800 ......... 7,506,227,137,920 ABMM.... ABM Investama Tbk................................................... 2,810 ................ 2,720 ........... -90...........1,470,800 ............... 4,018,441,000 ......... 7,488,608,800,000 ARNA ..... Arwana Citramulia Tbk............................................... 1,020 ................ 1,020 .............. 0..............512,600 .................. 522,045,000 ......... 7,488,259,595,520 EPMT ...... Enseval Putera Megatrading Tbk. ............................... 2,740 ................ 2,740 .............. 0................36,900 .................. 101,074,000 .........7,421,673,600,000 DSNG...... Dharma Satya Nusantara Tbk. ....................................... 675 ................... 685 ............ 10.........47,785,000 ............. 32,597,725,500 .........7,260,892,044,000 LSIP ........ PP London Sumatra Indonesia Tbk.............................. 1,085 ................ 1,055 ........... -30...........9,913,500 ............. 10,551,246,000 ......... 7,198,121,483,075 PLIN........ Plaza Indonesia Realty Tbk. ........................................ 2,010 ................ 1,990 ........... -20..................5,400 .................... 10,735,000 ......... 7,064,500,000,000 SOHO...... Soho Global Health Tbk.............................................. 5,425 ................ 5,425 .............. 0.....................300 ...................... 1,587,500 ......... 6,885,237,696,575 SMDR ..... Samudera Indonesia Tbk. ............................................. 426 ................... 420 ............. -6.........17,328,200 ............... 7,304,317,800 ......... 6,877,752,000,000 MTDL...... Metrodata Electronics Tbk............................................. 560 ................... 560 .............. 0..............829,300 .................. 461,945,500 ......... 6,875,055,367,600 JRPT........ Jaya Real Property Tbk. ................................................. 496 ................... 496 .............. 0..............580,000 .................. 287,461,400 ......... 6,820,000,000,000 TLDN ...... Teladan Prima Agro Tbk. ............................................... 545 ................... 520 ........... -25..............211,200 .................. 110,013,500 .........6,732,195,704,000 LINK ....... Link Net Tbk. ............................................................. 2,310 ................ 2,350 ............ 40..............275,800 .................. 648,403,000 .........6,728,509,387,400 SIMP....... Salim Ivomas Pratama Tbk. ........................................... 420 ................... 420 .............. 0...........3,011,100 ............... 1,265,786,400 ......... 6,642,850,200,000 TGKA...... Tigaraksa Satria Tbk................................................... 7,000 ................ 7,000 .............. 0..................1,600 .................... 11,027,500 ......... 6,429,449,250,000 DMMX.... Digital Mediatama Maxima Tbk..................................... 820 ................... 810 ........... -10...........1,525,600 ............... 1,205,328,500 ......... 6,230,769,237,000 TSPC....... Tempo Scan Pacific Tbk. ............................................. 1,385 ................ 1,380 ............. -5..............575,300 .................. 794,821,000 ......... 6,223,612,734,000 AGII ........ Samator Indo Gas Tbk................................................ 2,140 ................ 2,020 ......... -120...........2,672,200 ............... 5,541,475,000 ......... 6,194,653,200,000 MCAS ..... M Cash Integrasi Tbk. ................................................ 7,150 ................ 7,075 ........... -75................68,400 .................. 481,015,000 ......... 6,140,628,097,500 ENRG...... Energi Mega Persada Tbk.............................................. 246 ................... 246 .............. 0.........97,041,300 ............. 23,721,542,200 ......... 6,106,022,641,500 KPIG ....... MNC Land Tbk................................................................ 70 ..................... 68 ............. -2.........10,497,100 .................. 716,933,000 .........6,030,804,354,440 GGRP...... Gunung Raja Paksi Tbk. ................................................ 494 ................... 494 .............. 0................84,400 .................... 41,770,800 ......... 5,983,019,821,558 MAYA ..... Bank Mayapada Internasional Tbk................................. 515 ................... 510 ............. -5..............329,300 .................. 168,706,500 ......... 5,974,163,032,110 KRAS ...... Krakatau Steel (Persero) Tbk.......................................... 312 ................... 308 ............. -4...........3,306,100 ............... 1,025,471,400 ......... 5,958,690,245,200 AMAR..... Bank Amar Indonesia Tbk.............................................. 324 ................... 326 .............. 2.........10,716,500 ............... 3,500,683,200 ......... 5,932,314,505,760 HERO...... Hero Supermarket Tbk................................................ 1,385 ................ 1,400 ............ 15................21,300 .................... 29,454,500 ......... 5,857,087,600,000 CBUT ...... Citra Borneo Utama Tbk............................................. 1,810 ................ 1,870 ............ 60..............200,000 .................. 377,135,000 ......... 5,843,750,000,000 KAEF....... Kimia Farma Tbk. ....................................................... 1,045 ................ 1,045 .............. 0..............410,400 .................. 426,360,000 ......... 5,811,513,299,570 LPKR....... Lippo Karawaci Tbk......................................................... 81 ..................... 80 ............. -1.........15,531,400 ............... 1,233,870,100 ......... 5,671,841,469,520 MPMX .... Mitra Pinasthika Mustika Tbk. .................................... 1,230 ................ 1,260 ............ 30.........26,588,500 ............. 33,493,745,500 ......... 5,623,333,727,760 CLEO ...... Sariguna Primatirta Tbk................................................. 466 ................... 466 .............. 0..............802,200 .................. 371,756,600 .........5,592,000,000,000 OMED..... Jayamas Medica Industri Tbk......................................... 206 ................... 204 ............. -2.........44,616,400 ............... 9,119,642,200 ......... 5,520,005,400,000 BPII......... Batavia Prosperindo Internasional Tbk. ..................... 10,850 .............. 10,650 ......... -200..................8,800 .................... 93,945,000 ......... 5,490,060,750,300 MAPB ..... MAP Boga Adiperkasa Tbk. ........................................ 2,550 ................ 2,490 ........... -60..................4,600 .................... 11,438,000 ......... 5,405,598,021,000 WIKA ...... Wijaya Karya (Persero) Tbk. ........................................... 605 ................... 585 ........... -20.........23,035,000 ............. 13,712,083,500 ......... 5,247,421,552,620 PRDA...... Prodia Widyahusada Tbk. ........................................... 5,675 ................ 5,525 ......... -150...........1,079,300 ............... 6,036,280,000 ......... 5,179,687,500,000 PNIN....... Paninvest Tbk. ........................................................... 1,310 ................ 1,270 ........... -40...........3,398,200 ............... 4,396,522,500 ......... 5,166,771,378,400 INPP ....... Indonesian Paradise Property Tbk. ................................. 460 ................... 460 .............. 0.........................0 .................................... 0 ......... 5,143,706,996,720 BISI ......... BISI International Tbk................................................. 1,680 ................ 1,690 ............ 10..............130,000 .................. 218,049,500 ......... 5,070,000,000,000 SDRA ...... Bank Woori Saudara Indonesia 1906 Tbk....................... 590 ................... 590 .............. 0..............481,900 .................. 281,784,000 .........5,004,705,691,800 PTRO ...... Petrosea Tbk.............................................................. 4,870 ................ 4,930 ............ 60...........1,155,800 ............... 5,598,237,000 .........4,972,422,650,000 MASB ..... Bank Multiarta Sentosa Tbk. ...................................... 3,490 ................ 3,580 ............ 90..................3,300 .................... 11,536,000 ......... 4,968,099,294,140 UCID....... Uni-Charm Indonesia Tbk........................................... 1,185 ................ 1,190 .............. 5..............229,300 .................. 273,074,500 ......... 4,946,321,037,000 SAME...... Sarana Meditama Metropolitan Tbk............................... 286 ................... 282 ............. -4..............627,100 .................. 176,701,200 ......... 4,830,556,377,690 PGUN ..... Pradiksi Gunatama Tbk. ................................................ 845 ................... 840 ............. -5..............800,700 .................. 658,241,000 ......... 4,819,793,060,880 PALM...... Provident Investasi Bersama Tbk. .................................. 685 ................... 675 ........... -10..............110,800 .................... 73,530,500 ......... 4,805,689,740,300 BHIT ....... MNC Asia Holding Tbk. ................................................... 56 ..................... 55 ............. -1.........69,028,400 ............... 3,828,235,500 ......... 4,733,748,618,775 BMTR...... Global Mediacom Tbk. .................................................. 290 ................... 284 ............. -6.........21,629,200 ............... 6,213,866,400 ......... 4,709,855,314,424 BOGA ..... Bintang Oto Global Tbk.............................................. 1,240 ................ 1,230 ........... -10.......135,732,300 ........... 166,484,630,000 ......... 4,678,337,238,300 NFCX ...... NFC Indonesia Tbk..................................................... 7,000 ................ 7,000 .............. 0..............225,600 ............... 1,602,885,000 ......... 4,666,672,500,000 HILL ........ Hillcon Tbk................................................................. 1,560 ................ 1,580 ............ 20.........15,968,900 ............. 25,265,643,000 ......... 4,658,314,000,000 RALS....... Ramayana Lestari Sentosa Tbk. ..................................... 640 ................... 635 ............. -5...........3,190,100 ............... 2,020,814,500 ......... 4,505,960,000,000 BIRD ....... Blue Bird Tbk. ............................................................ 1,790 ................ 1,780 ........... -10...........3,429,900 ............... 6,145,072,000 ......... 4,453,738,000,000 MFIN ...... Mandala Multifinance Tbk.......................................... 1,665 ................ 1,665 .............. 0................11,100 .................... 18,479,000 ......... 4,412,250,000,000 HEXA...... Hexindo Adiperkasa Tbk............................................. 5,250 ................ 5,250 .............. 0..............131,300 .................. 687,710,000 .........4,410,000,000,000 NETV ...... Net Visi Media Tbk........................................................ 189 ................... 185 ............. -4...........3,285,500 .................. 609,770,800 ......... 4,338,837,789,400 MYRX ..... Hanson International Tbk. ............................................... 50 ..................... 50 .............. 0.........................0 .................................... 0 ......... 4,335,161,039,600 TOBA ...... TBS Energi Utama Tbk................................................... 545 ................... 530 ........... -15...........4,143,300 ............... 2,220,867,500 ......... 4,276,183,660,740 TFAS ....... Telefast Indonesia Tbk................................................ 2,500 ................ 2,530 ............ 30..................8,000 .................... 20,290,000 ......... 4,216,666,245,000 BHAT ...... Bhakti Multi Artha Tbk. ................................................. 845 ................... 840 ............. -5.......188,176,700 ........... 156,190,488,500 ......... 4,200,000,000,000 ADES ...... Akasha Wira International Tbk.................................... 7,100 ................ 6,950 ......... -150..............238,400 ............... 1,664,070,000 ......... 4,099,782,760,000 IMAS ...... Indomobil Sukses Internasional Tbk............................ 1,020 ................ 1,025 .............. 5...........3,069,500 ............... 3,127,610,500 ......... 4,094,148,314,975 ABDA...... Asuransi Bina Dana Arta Tbk. ..................................... 6,500 ................ 6,500 .............. 0.........................0 .................................... 0 ......... 4,035,243,420,000 DRMA..... Dharma Polimetal Tbk. .................................................. 805 ................... 845 ............ 40.........18,001,300 ............. 14,953,934,000 ......... 3,976,470,543,500 NATO...... Surya Permata Andalan Tbk........................................... 488 ................... 488 .............. 0.......297,276,500 ........... 143,753,088,600 ......... 3,904,542,413,952 SGRO...... Sampoerna Agro Tbk.................................................. 2,150 ................ 2,140 ........... -10................11,300 .................... 24,307,000 .........3,891,851,080,000 YULE....... Yulie Sekuritas Indonesia Tbk. .................................... 2,150 ................ 2,150 .............. 0.........................0 .................................... 0 ......... 3,837,750,000,000 TBLA....... Tunas Baru Lampung Tbk. ............................................. 710 ................... 710 .............. 0..............317,100 .................. 224,775,500 ......... 3,792,890,246,690 SMBR...... Semen Baturaja Tbk. ..................................................... 388 ................... 380 ............. -8...........4,176,500 ............... 1,600,071,800 ......... 3,774,363,047,680 SKRN ...... Superkrane Mitra Utama Tbk......................................... 498 ................... 500 .............. 2...........2,116,500 ............... 1,067,624,400 ......... 3,750,000,000,000 MLPT ...... Multipolar Technology Tbk.......................................... 2,010 ................ 1,995 ........... -15................27,500 .................... 55,207,500 ......... 3,740,625,000,000 PTPP ....... PP (Persero) Tbk............................................................ 615 ................... 600 ........... -15...........7,685,700 ............... 4,659,764,500 ......... 3,719,938,412,400 MLIA....... Mulia Industrindo Tbk ................................................... 570 ................... 560 ........... -10.........12,342,100 ............... 6,976,862,500 ......... 3,704,400,000,000 UNIC....... Unggul Indah Cahaya Tbk. ......................................... 9,600 ................ 9,650 ............ 50..................6,400 .................... 60,820,000 ......... 3,699,147,652,950 RAJA....... Rukun Raharja Tbk........................................................ 900 ................... 875 ........... -25...........3,819,800 ............... 3,354,591,000 ......... 3,698,697,187,500 ADHI....... Adhi Karya (Persero) Tbk. .............................................. 438 ................... 432 ............. -6...........7,704,500 ............... 3,369,588,800 ......... 3,632,087,078,928 BRAM..... Indo Kordsa Tbk......................................................... 8,075 ................ 8,000 ........... -75..................2,900 .................... 23,327,500 ......... 3,600,455,840,000 BMHS ..... Bundamedik Tbk........................................................... 406 ................... 404 ............. -2...........1,094,100 .................. 444,552,600 ......... 3,475,780,135,104 PSSI ........ Pelita Samudera Shipping Tbk. ...................................... 640 ................... 630 ........... -10...........1,524,700 .................. 971,669,500 ......... 3,412,749,786,390 BABP ...... Bank MNC Internasional Tbk........................................... 99 ................... 102 .............. 3.........74,939,900 ............... 7,559,622,600 ......... 3,408,985,298,082 TUGU...... Asuransi Tugu Pratama Indonesia Tbk......................... 1,950 ................ 1,910 ........... -40..............928,200 ............... 1,788,579,000 .........3,395,574,698,000 VICI ........ Victoria Care Indonesia Tbk........................................... 498 ................... 498 .............. 0..............260,700 .................. 129,504,200 .........3,340,584,000,000 FAST ....... Fast Food Indonesia Tbk................................................ 835 ................... 835 .............. 0..................1,500 ...................... 1,250,500 ......... 3,331,881,426,930 APLN ...... Agung Podomoro Land Tbk. .......................................... 147 ................... 145 ............. -2...........7,703,000 ............... 1,119,886,000 ......... 3,291,402,382,955 CSAP ...... Catur Sentosa Adiprana Tbk. ......................................... 725 ................... 735 ............ 10................31,400 .................... 24,112,000 ......... 3,276,889,396,200 MYOH..... Samindo Resources Tbk.............................................. 1,485 ................ 1,485 .............. 0................67,500 .................... 99,310,500 ......... 3,276,374,062,500 DEPO...... Caturkarda Depo Bangunan Tbk.................................... 478 ................... 482 .............. 4..............372,500 .................. 179,085,200 ......... 3,272,780,000,000 FISH........ FKS Multi Agro Tbk. ................................................... 6,800 ................ 6,800 .............. 0.....................300 ...................... 2,040,000 ......... 3,264,000,000,000 BSWD ..... Bank Of India Indonesia Tbk....................................... 1,375 ................ 1,375 .............. 0.........................0 .................................... 0 ......... 3,251,837,686,625 MMLP..... Mega Manunggal Property Tbk. .................................... 476 ................... 472 ............. -4...........1,845,800 .................. 871,055,000 .........3,251,671,534,976 NIRO....... City Retail Developments Tbk. ....................................... 145 ................... 145 .............. 0...........3,549,700 .................. 503,961,000 .........3,218,836,411,580 MTMH .... Murni Sadar Tbk. ....................................................... 1,590 ................ 1,550 ........... -40...........6,490,000 ............. 10,074,334,000 ......... 3,206,216,772,500 RMKE ..... RMK Energy Tbk. .......................................................... 730 ................... 725 ............. -5...........2,131,800 ............... 1,551,773,500 ......... 3,171,875,000,000 INDR....... Indo-Rama Synthetics Tbk. ......................................... 4,870 ................ 4,810 ........... -60................68,800 .................. 330,945,000 ......... 3,147,431,710,670 DLTA ....... Delta Djakarta Tbk. .................................................... 3,910 ................ 3,930 ............ 20..............181,400 .................. 713,916,000 ......... 3,146,590,066,500 BALI........ Bali Towerindo Sentra Tbk. ............................................ 795 ................... 790 ............. -5................49,100 .................... 39,072,500 ......... 3,108,328,075,000 ASRI ....... Alam Sutera Realty Tbk. ................................................ 161 ................... 158 ............. -3...........2,398,700 .................. 381,932,000 ......... 3,104,607,078,304 CENT ...... Centratama Telekomunikasi Indonesia Tbk..................... 102 ..................... 99 ............. -3...........1,966,100 .................. 195,918,300 ......... 3,087,163,025,100 PPRO ...... PP Properti Tbk. .............................................................. 50 ..................... 50 .............. 0..................7,700 ......................... 385,000 .........3,083,783,594,150 MGRO .... Mahkota Group Tbk...................................................... 870 ................... 865 ............. -5...........4,627,500 ............... 4,012,199,500 ......... 3,074,595,530,500 ASSA ...... Adi Sarana Armada Tbk................................................. 900 ................... 840 ........... -60.........26,435,900 ............. 22,728,295,500 ......... 2,995,771,430,400 SRIL ........ Sri Rejeki Isman Tbk...................................................... 146 ................... 146 .............. 0.........................0 .................................... 0 ......... 2,986,017,819,224 PBID ....... Panca Budi Idaman Tbk.............................................. 1,580 ................ 1,590 ............ 10..............159,700 .................. 251,865,000 .........2,981,250,000,000 CPRO...... Central Proteina Prima Tbk.............................................. 50 ..................... 50 .............. 0.........51,774,000 ............... 2,590,085,300 ......... 2,978,619,139,350 TFCO ...... Tifico Fiber Indonesia Tbk. ............................................. 610 ................... 610 .............. 0.....................100 ........................... 61,000 ......... 2,942,076,604,000 BLTZ........ Graha Layar Prima Tbk. .............................................. 3,190 ................ 3,360 .......... 170..............141,200 .................. 466,150,000 ......... 2,936,428,797,120 MCOR..... Bank China Construction Bank Indonesia Tbk.................. 79 ..................... 78 ............. -1...........4,560,300 .................. 355,755,300 ......... 2,928,161,590,302 MTLA...... Metropolitan Land Tbk.................................................. 382 ................... 380 ............. -2................12,600 ...................... 4,766,400 ......... 2,908,948,005,400 SHIP........ Sillo Maritime Perdana Tbk......................................... 1,070 ................ 1,065 ............. -5..............142,000 .................. 151,490,000 ......... 2,896,576,350,000 BNBA...... Bank Bumi Arta Tbk. ..................................................... 890 ................... 855 ........... -35................95,900 .................... 81,200,500 .........2,867,772,600,000 NOBU ..... Bank Nationalnobu Tbk................................................. 535 ................... 545 ............ 10..............441,800 .................. 236,529,000 .........2,850,593,062,370 RDTX ...... Roda Vivatex Tbk ..................................................... 10,000 .............. 10,600 .......... 600.....................400 ...................... 4,210,000 ......... 2,849,280,000,000 PSGO...... Palma Serasih Tbk......................................................... 150 ................... 150 .............. 0................66,800 ...................... 9,872,000 ......... 2,827,500,000,000 PORT ...... Nusantara Pelabuhan Handal Tbk............................... 1,000 ................ 1,000 .............. 0.....................500 ......................... 499,000 ......... 2,813,941,985,000 BCAP ...... MNC Kapital Indonesia Tbk............................................. 67 ..................... 66 ............. -1.........43,134,000 ............... 2,861,091,700 ......... 2,812,844,161,182 KIJA ........ Kawasan Industri Jababeka Tbk..................................... 135 ................... 135 .............. 0...........5,689,900 .................. 767,472,400 ......... 2,811,359,929,815 SHID ....... Hotel Sahid Jaya International Tbk.............................. 2,480 ................ 2,510 ............ 30................19,100 .................... 47,521,000 ......... 2,809,508,681,680 NICL ....... PAM Mineral Tbk. ......................................................... 296 ................... 286 ........... -10.........35,833,900 ............. 10,337,743,000 ......... 2,763,481,000,566 VTNY ...... Venteny Fortuna International Tbk................................. 432 ................... 438 .............. 6.........23,587,700 ............. 10,074,501,600 .........2,744,154,728,910 SAMF...... Saraswanti Anugerah Makmur Tbk. ............................... 530 ................... 535 .............. 5...........1,252,500 .................. 668,448,000 ......... 2,741,875,000,000 BUKK...... Bukaka Teknik Utama Tbk. ......................................... 1,025 ................ 1,035 ............ 10................14,000 .................... 14,280,500 ......... 2,732,867,820,000 IFSH........ Ifishdeco Tbk. ............................................................ 1,225 ................ 1,275 ............ 50................27,800 .................... 34,977,500 ......... 2,709,375,000,000 TOTO....... Surya Toto Indonesia Tbk............................................... 262 ................... 262 .............. 0..............229,500 .................... 59,841,000 ......... 2,703,840,000,000 WOOD .... Integra Indocabinet Tbk. ............................................... 402 ................... 412 ............ 10.........10,110,200 ............... 4,136,266,200 ......... 2,652,250,000,000 MKTR...... Menthobi Karyatama Raya Tbk...................................... 218 ................... 220 .............. 2.......106,736,400 ............. 23,954,053,200 ......... 2,640,000,000,000 PSAB ...... J Resources Asia Pasifik Tbk........................................... 105 ..................... 99 ............. -6.........25,850,700 ............... 2,586,570,000 .........2,619,540,000,000 CSMI....... Cipta Selera Murni Tbk............................................... 3,150 ................ 3,150 .............. 0.........................0 .................................... 0 .........2,570,593,725,000 SURE ...... Super Energy Tbk. ...................................................... 1,715 ................ 1,715 .............. 0.........................0 .................................... 0 ......... 2,568,344,162,265 BACA...... Bank Capital Indonesia Tbk........................................... 131 ................... 130 ............. -1...........4,542,700 .................. 591,073,800 ......... 2,567,954,302,680 BEKS....... Bank Pembangunan Daerah Banten Tbk. ......................... 50 ..................... 50 .............. 0................12,300 ......................... 615,000 ......... 2,567,586,694,150 INAF ....... Indofarma Tbk. ............................................................. 810 ................... 810 .............. 0................48,500 .................... 39,242,000 ......... 2,510,406,675,000 WSBP...... Waskita Beton Precast Tbk. ............................................. 95 ..................... 95 .............. 0.........................0 .................................... 0 ......... 2,504,309,965,730 ENAK...... Champ Resto Indonesia Tbk. ...................................... 1,155 ................ 1,155 .............. 0................69,800 .................... 80,562,500 ......... 2,502,500,154,000 IMJS........ Indomobil Multi Jasa Tbk. ............................................. 290 ................... 288 ............. -2...........2,343,000 .................. 672,564,600 .........2,492,445,600,000 LPCK....... Lippo Cikarang Tbk ....................................................... 940 ................... 930 ........... -10................35,900 .................... 33,217,000 .........2,492,028,000,000 DOID....... Delta Dunia Makmur Tbk. ............................................. 302 ................... 288 ........... -14.........23,381,700 ............... 6,848,039,400 ......... 2,482,897,890,816 TRAM ..... Trada Alam Minera Tbk. .................................................. 50 ..................... 50 .............. 0.........................0 .................................... 0 ......... 2,482,181,396,700 SFAN ...... Surya Fajar Capital Tbk............................................... 1,825 ................ 1,815 ........... -10..............694,300 ............... 1,259,471,000 ......... 2,468,280,248,115 AMAN .... Makmur Berkah Amanda Tbk. ....................................... 680 ................... 635 ........... -45.........17,124,900 ............. 11,233,257,000 ......... 2,459,672,500,000 AMOR..... Ashmore Asset Management Indonesia Tbk................ 1,105 ................ 1,100 ............. -5................22,200 .................... 24,662,000 ......... 2,444,444,640,000 MREI....... Maskapai Reasuransi Indonesia Tbk. .......................... 4,700 ................ 4,680 ........... -20..................3,400 .................... 15,861,000 ......... 2,423,265,067,080 ELSA ....... Elnusa Tbk. ................................................................... 338 ................... 332 ............. -6.........40,440,400 ............. 13,475,957,400 ......... 2,423,102,000,000 PNBS ...... Bank Panin Dubai Syariah Tbk. ........................................ 65 ..................... 63 ............. -2.........36,016,000 ............... 2,290,624,500 ......... 2,420,806,809,078 ANJT....... Austindo Nusantara Jaya Tbk. ....................................... 760 ................... 720 ........... -40...........8,839,900 ............... 6,476,804,000 ......... 2,415,006,000,000 PNT (RP)

BBCA...... Bank Central Asia Tbk. ............................................... 8,400 ................ 8,425 ............ 25.........94,237,600 ........... 792,879,160,000 .. 1,028,206,373,287,500 BBRI ....... Bank Rakyat Indonesia (Persero) Tbk. ......................... 4,790 ................ 4,840 ............ 50.........98,412,500 ........... 474,430,394,000 .....726,210,112,081,080 BYAN...... Bayan Resources Tbk................................................ 18,800 .............. 18,600 ......... -200..............249,200 ............... 4,606,830,000 .....620,000,031,000,000 BMRI ...... Bank Mandiri (Persero) Tbk. ..................................... 10,125 .............. 10,175 ............ 50.........35,241,400 ........... 359,553,870,000 .....470,084,999,979,650 TLKM...... Telkom Indonesia (Persero) Tbk. ................................. 3,880 ................ 3,880 .............. 0.........48,550,800 ........... 188,218,957,000 .....384,361,400,408,000 ASII......... Astra International Tbk............................................... 6,075 ................ 5,950 ......... -125.........38,123,700 ........... 227,191,287,500 ..... 240,877,141,183,000 TPIA........ Chandra Asri Petrochemical Tbk. ................................ 2,240 ................ 2,220 ........... -20...........9,724,400 ............. 21,930,242,000 ..... 192,055,630,104,240 BBNI ....... Bank Negara Indonesia (Persero) Tbk. ........................ 8,800 ................ 8,900 .......... 100.........20,314,500 ........... 180,254,762,500 ..... 164,313,312,047,700 UNVR ..... Unilever Indonesia Tbk............................................... 4,170 ................ 4,080 ........... -90.........17,118,900 ............. 70,248,867,000 .....155,652,000,000,000 GOTO...... GoTo Gojek Tokopedia Tbk............................................ 128 ................... 129 .............. 1....3,716,219,500 ........... 481,086,137,000 .....152,782,946,905,758 HMSP ..... H.M. Sampoerna Tbk.................................................. 1,170 ................ 1,160 ........... -10.........28,572,200 ............. 33,356,030,000 .....134,928,969,204,000 AMRT ..... Sumber Alfaria Trijaya Tbk. ......................................... 2,820 ................ 2,810 ........... -10...........6,973,500 ............. 19,674,453,000 .....116,683,849,777,000 ICBP ....... Indofood CBP Sukses Makmur Tbk. ............................ 9,750 ................ 9,975 .......... 225.........10,037,300 ........... 100,388,807,500 .....116,327,532,300,000 MDKA..... Merdeka Copper Gold Tbk. ........................................ 4,410 ................ 4,280 ......... -130.........48,265,800 ........... 209,304,540,000 .....103,194,441,299,880 UNTR...... United Tractors Tbk. ................................................. 27,650 .............. 26,825 ......... -825...........7,007,100 ........... 189,717,292,500 ..... 100,060,875,023,200 KLBF ....... Kalbe Farma Tbk. ....................................................... 2,110 ................ 2,080 ........... -30.........21,860,100 ............. 45,466,145,000 .......97,500,253,988,800 ADRO ..... Adaro Energy Indonesia Tbk....................................... 2,910 ................ 2,860 ........... -50.........77,306,100 ........... 222,587,914,000 ....... 91,479,851,320,000 DCII ........ DCI Indonesia Tbk.................................................... 37,900 .............. 37,900 .............. 0.....................600 .................... 22,670,000 ....... 90,343,969,610,000 CPIN ....... Charoen Pokphand Indonesia Tbk .............................. 5,250 ................ 5,125 ......... -125...........7,945,500 ............. 41,030,660,000 ....... 84,039,750,000,000 SMMA .... Sinarmas Multiartha Tbk. ......................................... 12,650 .............. 12,700 ............ 50.....................200 ...................... 2,520,000 ....... 80,869,341,905,900 BRPT....... Barito Pacific Tbk. ......................................................... 800 ................... 790 ........... -10.........49,535,200 ............. 39,519,533,500 ....... 74,060,302,254,760 BRIS........ Bank Syariah Indonesia Tbk........................................ 1,565 ................ 1,595 ............ 30.........54,012,800 ............. 85,749,656,500 ....... 72,840,264,834,205 INCO ...... Vale Indonesia Tbk..................................................... 6,775 ................ 6,550 ......... -225.........11,189,300 ............. 73,649,380,000 ....... 65,083,018,616,000 MEGA..... Bank Mega Tbk.......................................................... 5,875 ................ 5,475 ......... -400..............188,200 ............... 1,035,930,000 ....... 63,638,744,104,875 MYOR ..... Mayora Indah Tbk...................................................... 2,700 ................ 2,700 .............. 0...........1,951,200 ............... 5,281,761,000 ....... 60,368,489,257,500 MTEL ...... Dayamitra Telekomunikasi Tbk....................................... 695 ................... 710 ............ 15.........46,951,300 ............. 33,275,598,000 ....... 59,304,519,280,240 DNET ...... Indoritel Makmur Internasional Tbk. ........................... 3,970 ................ 3,970 .............. 0..................6,700 .................... 26,285,000 ....... 56,310,480,000,000 ISAT ........ Indosat Tbk................................................................ 7,125 ................ 6,950 ......... -175...........4,633,700 ............. 32,339,792,500 ....... 56,035,784,043,000 INDF ....... Indofood Sukses Makmur Tbk. ................................... 6,250 ................ 6,250 .............. 0...........7,212,200 ............. 45,126,252,500 ....... 54,877,665,625,000 BELI ........ Global Digital Niaga Tbk. .............................................. 456 ................... 456 .............. 0.........12,068,300 ............... 5,504,430,400 ....... 54,032,941,079,040 EMTK...... Elang Mahkota Teknologi Tbk........................................ 925 ................... 865 ........... -60.........61,857,600 ............. 54,701,341,500 ....... 52,974,115,032,795 MSIN ...... MNC Digital Entertainment Tbk.................................. 4,410 ................ 4,390 ........... -20..............695,600 ............... 3,031,852,000 .......52,556,950,666,210 ADMR..... Adaro Minerals Indonesia Tbk. ................................... 1,275 ................ 1,220 ........... -55.........62,943,600 ............. 77,581,993,500 .......49,876,444,430,000 TOWR ..... Sarana Menara Nusantara Tbk. .................................. 1,005 ................... 970 ........... -35.........34,873,800 ............. 34,174,389,000 .......49,484,186,250,000 GGRM .... Gudang Garam Tbk.................................................. 26,600 .............. 25,550 ...... -1,050...........1,167,700 ............. 30,184,632,500 ....... 49,160,448,400,000 SMGR ..... Semen Indonesia (Persero) Tbk................................... 7,125 ................ 7,075 ........... -50...........5,166,100 ............. 36,470,770,000 ....... 47,767,146,129,675 TBIG ....... Tower Bersama Infrastructure Tbk. ............................. 2,160 ................ 2,100 ........... -60.........20,762,800 ............. 44,162,297,000 .......47,579,698,834,500 ANTM..... Aneka Tambang Tbk................................................... 1,960 ................ 1,940 ........... -20.........73,424,600 ........... 142,806,747,000 ....... 46,619,683,566,500 BUMI ...... Bumi Resources Tbk. ..................................................... 128 ................... 124 ............. -4.......654,118,600 ............. 82,909,095,300 ....... 46,043,763,922,580 PTBA ...... Bukit Asam Tbk.......................................................... 3,990 ................ 3,830 ......... -160.........23,662,900 ............. 92,131,235,000 ....... 44,124,124,927,500 SUPR ...... Solusi Tunas Pratama Tbk. ........................................ 37,850 .............. 37,850 .............. 0.........................0 .................................... 0 ....... 43,057,391,569,300 TCPI........ Transcoal Pacific Tbk. ................................................. 8,650 ................ 8,525 ......... -125.........13,681,200 ........... 116,477,972,500 ....... 42,625,000,000,000 INKP ....... Indah Kiat Pulp & Paper Tbk....................................... 7,825 ................ 7,725 ......... -100...........4,800,400 ............. 37,220,095,000 ....... 42,263,343,219,225 ITMG ...... Indo Tambangraya Megah Tbk.................................. 37,750 .............. 37,025 ......... -725...........1,250,600 ............. 46,534,390,000 ....... 41,835,473,125,000 INTP ....... Indocement Tunggal Prakarsa Tbk. ........................... 11,300 .............. 11,250 ........... -50...........2,064,900 ............. 23,246,337,500 ....... 41,413,856,613,750 MIKA ...... Mitra Keluarga Karyasehat Tbk................................... 2,870 ................ 2,860 ........... -10...........8,222,300 ............. 23,951,961,000 ....... 40,744,559,570,000 MASA ..... Multistrada Arah Sarana Tbk. ..................................... 4,500 ................ 4,370 ......... -130..............117,700 .................. 536,578,000 .......40,129,478,149,650 CASA...... Capital Financial Indonesia Tbk. .................................... 705 ................... 700 ............. -5.........21,463,400 ............. 15,026,842,000 .......38,133,388,862,100 AVIA ....... Avia Avian Tbk.............................................................. 610 ................... 615 .............. 5...........2,742,700 ............... 1,676,153,000 .......38,101,436,694,000 GEMS ..... Golden Energy Mines Tbk........................................... 6,475 ................ 6,425 ........... -50................33,700 .................. 217,582,500 .......37,794,118,025,000 PGAS ...... Perusahaan Gas Negara Tbk....................................... 1,600 ................ 1,555 ........... -45.........36,734,700 ............. 57,373,515,500 .......37,695,545,244,780 BNLI ....... Bank Permata Tbk...................................................... 1,030 ................ 1,020 ........... -10................46,700 .................... 48,010,500 .......36,535,936,843,500 ARTO ...... Bank Jago Tbk. .......................................................... 2,770 ................ 2,600 ......... -170.........50,566,000 ........... 133,931,504,000 ....... 35,665,987,500,000 PGEO...... Pertamina Geothermal Energy Tbk................................. 860 ................... 860 .............. 0.........14,101,000 ............. 12,212,124,000 .......35,600,682,120,000 CMRY ..... Cisarua Mountain Dairy Tbk. ...................................... 4,530 ................ 4,420 ......... -110...........1,664,400 ............... 7,412,819,000 .......35,071,298,860,000 PNBN...... Bank Pan Indonesia Tbk............................................. 1,525 ................ 1,450 ........... -75...........5,655,400 ............... 8,501,496,500 .......34,564,586,697,100 BBHI ....... Allo Bank Indonesia Tbk............................................. 1,605 ................ 1,600 ............. -5..............397,400 .................. 637,069,000 .......34,420,726,203,200 SRTG....... Saratoga Investama Sedaya Tbk. ................................ 2,230 ................ 2,230 .............. 0.........13,344,100 ............. 29,897,119,000 ....... 30,249,582,050,000 BNGA ..... Bank CIMB Niaga Tbk................................................ 1,220 ................ 1,215 ............. -5...........5,579,000 ............... 6,805,276,500 ....... 30,229,553,291,625 DSSA ...... Dian Swastatika Sentosa Tbk ................................... 37,500 .............. 37,500 .............. 0.........................0 .................................... 0 ....... 28,895,712,000,000 AKRA...... AKR Corporindo Tbk. ................................................. 1,390 ................ 1,405 ............ 15.........23,253,400 ............. 32,586,988,000 ....... 28,203,231,813,000 BDMN..... Bank Danamon Indonesia Tbk.................................... 2,850 ................ 2,850 .............. 0...........1,138,500 ............... 3,249,815,000 ....... 27,576,079,421,850 EXCL....... XL Axiata Tbk............................................................. 2,060 ................ 2,080 ............ 20.........20,899,600 ............. 43,198,794,000 ....... 27,307,135,783,200 SIDO ....... Industri Jamu dan Farmasi Sido Muncul Tbk................... 900 ................... 900 .............. 0.........19,887,800 ............. 17,896,971,500 .......27,000,000,000,000 BUKA...... Bukalapak.com Tbk....................................................... 260 ................... 260 .............. 0.......127,284,000 ............. 33,012,848,800 .......26,797,284,138,040 BEBS....... Berkah Beton Sadaya Tbk.............................................. 595 ................... 595 .............. 0.........................0 .................................... 0 .......26,775,000,000,000 MEDC ..... Medco Energi Internasional Tbk. ................................ 1,075 ................ 1,065 ........... -10.........27,674,100 ............. 29,711,913,000 .......26,770,086,283,380 MAPI ...... Mitra Adiperkasa Tbk. ................................................ 1,570 ................ 1,600 ............ 30.........19,365,300 ............. 30,806,889,500 .......26,560,000,000,000 MKPI....... Metropolitan Kentjana Tbk....................................... 26,300 .............. 26,200 ......... -100..................2,600 .................... 68,120,000 .......24,842,682,800,000 BINA....... Bank Ina Perdana Tbk. ............................................... 3,970 ................ 3,980 ............ 10................69,500 .................. 276,264,000 ....... 24,172,010,602,040 JSMR ...... Jasa Marga (Persero) Tbk. .......................................... 3,290 ................ 3,240 ........... -50...........4,491,600 ............. 14,717,841,000 ....... 23,515,502,688,000 MCOL ..... Prima Andalan Mandiri Tbk. ....................................... 6,450 ................ 6,400 ........... -50..............223,100 ............... 1,426,847,500 ....... 22,755,584,000,000 HRUM..... Harum Energy Tbk...................................................... 1,660 ................ 1,665 .............. 5.........11,650,500 ............. 19,163,716,000 ....... 22,507,636,500,000 BRMS...... Bumi Resources Minerals Tbk. ....................................... 164 ................... 156 ............. -8.......153,109,900 ............. 24,477,025,000 ....... 22,118,310,292,728 PWON .... Pakuwon Jati Tbk.......................................................... 454 ................... 458 .............. 4...........8,033,200 ............... 3,671,548,400 ....... 22,057,097,899,200 BFIN ....... BFI Finance Indonesia Tbk. ........................................ 1,350 ................ 1,375 ............ 25...........8,942,800 ............. 12,268,801,000 ....... 21,954,783,977,500 HEAL ...... Medikaloka Hermina Tbk. .......................................... 1,455 ................ 1,465 ............ 10...........1,981,300 ............... 2,883,656,000 .......21,927,532,674,175 FREN ...... Smartfren Telecom Tbk. ................................................... 66 ..................... 65 ............. -1.......362,440,500 ............. 23,684,567,100 .......21,800,220,040,040 TKIM....... Pabrik Kertas Tjiwi Kimia Tbk...................................... 6,950 ................ 6,850 ......... -100..............960,600 ............... 6,616,147,500 .......21,325,581,454,500 BTPN ...... Bank BTPN Tbk.......................................................... 2,540 ................ 2,500 ........... -40................15,900 .................... 39,752,000 .......20,165,136,152,500 MLBI ....... Multi Bintang Indonesia Tbk....................................... 9,375 ................ 9,450 ............ 75..............143,300 ............... 1,364,185,000 .......19,911,150,000,000 BSDE....... Bumi Serpong Damai Tbk. ............................................. 950 ................... 940 ........... -10...........8,604,100 ............... 8,069,377,500 ....... 19,901,083,863,280 BANK...... Bank Aladin Syariah Tbk............................................. 1,300 ................ 1,250 ........... -50.........16,933,600 ............. 21,690,926,000 ....... 18,136,332,115,000 BNII ........ Bank Maybank Indonesia Tbk........................................ 236 ................... 238 .............. 2..............234,600 .................... 55,187,800 ....... 17,935,069,270,818 BBTN ...... Bank Tabungan Negara (Persero) Tbk. ........................ 1,280 ................ 1,275 ............. -5.........19,367,800 ............. 24,796,568,500 ....... 17,714,977,460,475 ULTJ ........ Ultra Jaya Milk Industry & Trading Company, Tbk. ....... 1,520 ................ 1,530 ............ 10..............403,800 .................. 615,479,500 .......17,676,897,840,000 CTRA ...... Ciputra Development Tbk.............................................. 950 ................... 950 .............. 0...........5,031,000 ............... 4,778,919,500 .......17,632,288,227,150 GOOD..... Garudafood Putra Putri Jaya Tbk. .................................. 480 ................... 476 ............. -4...........5,219,400 ............... 2,490,178,400 .......17,563,401,092,580 NISP ....... Bank OCBC NISP Tbk. ................................................... 780 ................... 770 ........... -10...........5,206,800 ............... 4,053,982,500 .......17,491,147,544,640 BTPS ....... Bank BTPN Syariah Tbk. ............................................. 2,290 ................ 2,290 .............. 0.........13,909,400 ............. 31,767,892,000 .......17,465,058,270,000 BSIM....... Bank Sinarmas Tbk. ...................................................... 885 ................... 890 .............. 5..............251,400 .................. 214,665,000 .......17,370,950,439,380 IMPC ...... Impack Pratama Industri Tbk. ..................................... 3,500 ................ 3,480 ........... -20..............998,800 ............... 3,476,211,000 .......17,168,580,000,000 ESSA....... Surya Esa Perkasa Tbk................................................... 965 ................... 995 ............ 30.........55,299,600 ............. 55,520,514,000 ....... 17,140,840,821,500 SILO........ Siloam International Hospitals Tbk.............................. 1,305 ................ 1,315 ............ 10..............174,600 .................. 230,722,000 ....... 17,103,054,375,000 MPRO..... Maha Properti Indonesia Tbk...................................... 1,700 ................ 1,665 ........... -35................40,100 .................... 65,708,500 ....... 16,554,262,500,000 SCMA ..... Surya Citra Media Tbk. .................................................. 218 ................... 216 ............. -2.........22,867,400 ............... 4,968,138,000 ....... 15,977,643,013,080 PANI ....... Pratama Abadi Nusa Industri Tbk................................ 1,190 ................ 1,175 ........... -15...........2,275,000 ............... 2,711,074,500 ....... 15,897,750,000,000 FAPA....... FAP Agri Tbk. ............................................................. 4,330 ................ 4,370 ............ 40................32,000 .................. 139,509,000 .......15,860,529,566,000 TMAS...... Temas Tbk. ................................................................ 2,930 ................ 2,770 ......... -160...........1,345,000 ............... 3,750,176,000 .......15,803,265,500,000 FASW...... Fajar Surya Wisesa Tbk. .............................................. 6,350 ................ 6,350 .............. 0.........................0 .................................... 0 .......15,734,593,797,450 SSMS ...... Sawit Sumbermas Sarana Tbk..................................... 1,705 ................ 1,650 ........... -55.........14,290,500 ............. 23,779,694,500 .......15,716,250,000,000 AALI ....... Astra Agro Lestari Tbk. ............................................... 8,300 ................ 8,150 ......... -150..............929,200 ............... 7,618,262,500 ....... 15,686,209,913,950 CARE ...... Metro Healthcare Indonesia Tbk.................................... 464 ................... 466 .............. 2.........57,440,100 ............. 26,524,051,400 ....... 15,494,500,000,000 CMNT ..... Cemindo Gemilang Tbk................................................. 900 ................... 900 .............. 0.........31,871,100 ............. 28,190,660,000 .......15,412,953,600,000 SMAR ..... Smart Tbk. ................................................................. 5,200 ................ 5,225 ............ 25................27,300 .................. 142,272,500 ....... 15,007,210,337,350 JPFA........ Japfa Comfeed Indonesia Tbk..................................... 1,250 ................ 1,255 .............. 5...........6,125,600 ............... 7,682,903,500 ....... 14,716,851,877,255 CITA ....... Cita Mineral Investindo Tbk........................................ 3,680 ................ 3,600 ........... -80................12,900 .................... 46,232,000 ....... 14,257,300,500,000 BJBR ....... Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.1,355............. 1,350 ............. -5...........5,397,100 ............... 7,316,034,000 ....... 14,061,909,486,150 APIC ....... Pacific Strategic Financial Tbk..................................... 1,130 ................ 1,135 .............. 5...........3,998,300 ............... 4,509,690,500 ....... 13,354,765,808,880 MAPA ..... Map Aktif Adiperkasa Tbk. ......................................... 4,660 ................ 4,580 ........... -80..............581,400 ............... 2,672,606,000 ....... 13,054,832,000,000 TAPG ...... Triputra Agro Persada Tbk. ............................................ 675 ................... 655 ........... -20.........11,019,600 ............... 7,272,758,000 .......13,003,413,700,000 PNLF....... Panin Financial Tbk. ...................................................... 422 ................... 394 ........... -28.......105,941,800 ............. 43,384,172,800 .......12,616,696,877,442 SMCB ..... Solusi Bangun Indonesia Tbk...................................... 1,380 ................ 1,370 ........... -10...........1,473,900 ............... 2,028,587,000 ....... 12,356,553,303,010 LIFE ........ Asuransi Jiwa Sinarmas MSIG Tbk. ............................. 5,775 ................ 5,775 .............. 0.........................0 .................................... 0 ....... 12,127,500,000,000 BMAS ..... Bank Maspion Indonesia Tbk...................................... 1,390 ................ 1,400 ............ 10...........1,150,300 ............... 1,603,417,000 ....... 11,947,757,120,600 LPPF ....... Matahari Department Store Tbk. ................................ 4,970 ................ 4,980 ............ 10...........1,922,100 ............... 9,466,393,000 ....... 11,774,829,428,400 INDY ....... Indika Energy Tbk. ..................................................... 2,290 ................ 2,240 ........... -50.........14,607,500 ............. 32,913,807,000 .......11,670,830,080,000 BBSI........ Krom Bank Indonesia Tbk........................................... 3,180 ................ 3,200 ............ 20..................7,100 .................... 22,474,000 .......11,641,523,417,600 MIDI ....... Midi Utama Indonesia Tbk. ........................................... 422 ................... 398 ........... -24.........23,606,900 ............... 9,541,164,600 .......11,471,764,940,000 PRAY ...... Famon Awal Bros Sedaya Tbk. ....................................... 800 ................... 815 ............ 15..............925,500 .................. 742,231,000 ....... 11,376,929,174,500 MORA..... Mora Telematika Indonesia Tbk. .................................... 474 ................... 472 ............. -2..............252,300 .................. 118,931,400 ....... 11,161,227,622,152 RMBA ..... Bentoel Internasional Investama Tbk. ............................ 306 ................... 306 .............. 0.........................0 .................................... 0 ....... 11,138,747,692,500 TRIO ....... Trikomsel Oke Tbk......................................................... 426 ................... 426 .............. 0.........................0 .................................... 0 ....... 11,079,192,718,770 BJTM ...... Bank Pembangunan Daerah Jawa Timur Tbk. ................. 740 ................... 740 .............. 0...........4,677,000 ............... 3,472,210,000 ....... 11,000,353,894,740 STAA....... Sumber Tani Agung Resources Tbk.............................. 1,000 ................ 1,000 .............. 0...........4,075,300 ............... 4,068,141,000 ....... 10,903,372,600,000 POWR..... Cikarang Listrindo Tbk. ................................................. 670 ................... 675 .............. 5...........2,838,800 ............... 1,912,423,500 .......10,858,830,300,000 BSSR....... Baramulti Suksessarana Tbk. ...................................... 4,110 ................ 3,970 ......... -140...........1,464,800 ............... 5,866,424,000 .......10,387,505,000,000 STTP ....... Siantar Top Tbk. ......................................................... 7,700 ................ 7,700 .............. 0.........................0 .................................... 0 .......10,087,000,000,000 RISE ........ Jaya Sukses Makmur Sentosa Tbk.................................. 920 ................... 920 .............. 0..................7,700 ...................... 7,066,000 .......10,069,400,000,000 ADMF ..... Adira Dinamika Multi Finance Tbk. ............................. 9,950 ................ 9,950 .............. 0................24,300 .................. 242,345,000 ......... 9,950,000,000,000 CMNP..... Citra Marga Nusaphala Persada Tbk........................... 1,855 ................ 1,830 ........... -25..................1,500 ...................... 2,747,500 ......... 9,946,833,014,910 AGRO ..... Bank Raya Indonesia Tbk. ............................................. 402 ................... 406 .............. 4.........18,616,700 ............... 7,545,345,200 .........9,944,038,934,816 SMRA ..... Summarecon Agung Tbk. .............................................. 580 ................... 580 .............. 0.........13,167,000 ............... 7,578,392,500 ......... 9,574,969,647,640 MNCN .... Media Nusantara Citra Tbk............................................ 645 ................... 630 ........... -15.........31,624,500 ............. 20,025,071,000 ......... 9,481,366,257,300 BIPI......... Astrindo Nusantara Infrastruktur Tbk............................. 160 ................... 162 .............. 2.......448,918,600 ............. 72,235,377,900 ......... 9,382,774,468,554 SMSM..... Selamat Sempurna Tbk............................................... 1,585 ................ 1,575 ........... -10...........2,509,500 ............... 3,959,806,500 ......... 9,069,913,818,000 ROTI ....... Nippon Indosari Corpindo Tbk.................................... 1,540 ................ 1,460 ........... -80..............327,900 .................. 483,866,500 ......... 9,032,273,776,480 AUTO...... Astra Otoparts Tbk..................................................... 1,825 ................ 1,845 ............ 20...........7,962,400 ............. 14,433,120,500 ......... 8,892,407,385,000 TINS........ Timah Tbk.................................................................. 1,185 ................ 1,180 ............. -5...........4,140,300 ............... 4,886,947,000 .........8,788,349,075,720 TURI ....... Tunas Ridean Tbk....................................................... 1,560 ................ 1,560 .............. 0.........................0 .................................... 0 ......... 8,704,800,000,000 ACES ...... Ace Hardware Indonesia Tbk......................................... 498 ................... 496 ............. -2.........33,199,700 ............. 16,543,250,800 ......... 8,506,400,000,000 BKSL ....... Sentul City Tbk................................................................ 50 ..................... 50 .............. 0..............589,700 .................... 29,485,000 ......... 8,385,445,135,250 DUTI ....... Duta Pertiwi Tbk ........................................................ 4,400 ................ 4,500 .......... 100..................1,200 ...................... 5,381,000 .........8,325,000,000,000 ARCI ....... Archi Indonesia Tbk. ..................................................... 332 ................... 330 ............. -2...........2,364,700 .................. 780,785,600 .........8,195,550,000,000 DMAS ..... Puradelta Lestari Tbk..................................................... 171 ................... 170 ............. -1.........21,466,600 ............... 3,653,322,500 ......... 8,193,678,887,000 GIAA....... Garuda Indonesia (Persero) Tbk....................................... 89 ..................... 89 .............. 0.......127,459,100 ............. 11,383,537,400 ......... 8,141,789,761,493 ERAA ...... Erajaya Swasembada Tbk. ............................................. 520 ................... 510 ........... -10.........33,990,700 ............. 17,354,872,500 .........8,134,500,000,000 WSKT...... Waskita Karya (Persero) Tbk. ......................................... 302 ................... 282 ........... -20.........12,783,200 ............... 3,605,762,400 ......... 8,123,519,578,512 EDGE ...... Indointernet Tbk. ..................................................... 19,975 .............. 19,975 .............. 0.........................0 .................................... 0 ......... 8,070,898,750,000 IBST ........ Inti Bangun Sejahtera Tbk. ......................................... 5,900 ................ 5,900 .............. 0.....................100 ......................... 590,000 ......... 7,970,339,069,300

SUMBER: STOCKWATCH