ID230313-P

SENIN 13 MARET 2023 18

PERDAGANGAN SAHAM BURSA EFEK INDONESIA

10 MARET 2023

HARGA SAHAM (RP)

KAPITALISASI

HARGA SAHAM (RP)

KAPITALISASI

KODE

NAMA SAHAM

VOL

NILAI (Rp)

KODE

NAMA SAHAM

VOL

NILAI (Rp)

SBL

PNT

(RP)

PASAR

SBL PASAR IBST ........ Inti Bangun Sejahtera Tbk. ......................................... 5,800 ................ 5,800 .............. 0.........................0 .................................... 0 .........7,835,248,576,600 ABMM.... ABM Investama Tbk................................................... 2,790 ................ 2,840 ............ 50...........1,071,600 ............... 3,024,795,000 ......... 7,818,988,600,000 GIAA....... Garuda Indonesia (Persero) Tbk....................................... 89 ..................... 84 ............. -5.......139,323,400 ............. 11,820,562,700 ......... 7,684,385,842,308 DMND .... Diamond Food Indonesia Tbk. ....................................... 805 ................... 800 ............. -5..................1,000 ......................... 800,500 ......... 7,574,687,200,000 BBYB ...... Bank Neo Commerce Tbk.............................................. 620 ................... 625 .............. 5.........15,227,800 ............... 9,403,662,000 ......... 7,449,017,201,875 BBKP ...... Bank KB Bukopin Tbk.................................................... 114 ................... 111 ............. -3.........28,268,700 ............... 3,162,024,200 ......... 7,439,207,252,760 EPMT ...... Enseval Putera Megatrading Tbk. ............................... 2,740 ................ 2,720 ........... -20..................4,300 .................... 11,723,000 ......... 7,367,500,800,000 ARNA ..... Arwana Citramulia Tbk............................................... 1,015 ................ 1,000 ........... -15...........3,157,300 ............... 3,164,391,500 ......... 7,341,430,976,000 FILM ....... MD Pictures Tbk............................................................ 780 ................... 760 ........... -20...........1,379,200 ............... 1,054,563,500 .........7,228,524,920,000 DSNG...... Dharma Satya Nusantara Tbk. ....................................... 680 ................... 675 ............. -5.........30,970,600 ............. 20,965,099,000 .........7,154,893,620,000 TLDN ...... Teladan Prima Agro Tbk. ............................................... 540 ................... 540 .............. 0..............220,000 .................. 115,127,000 ......... 6,991,126,308,000 LSIP ........ PP London Sumatra Indonesia Tbk.............................. 1,035 ................ 1,020 ........... -15...........5,632,300 ............... 5,782,147,000 ......... 6,959,321,244,300 PLIN........ Plaza Indonesia Realty Tbk. ........................................ 1,955 ................ 1,955 .............. 0..................3,600 ...................... 7,131,000 ......... 6,940,250,000,000 MTDL...... Metrodata Electronics Tbk............................................. 560 ................... 565 .............. 5...........1,904,200 ............... 1,066,660,500 ......... 6,936,439,790,525 JRPT........ Jaya Real Property Tbk. ................................................. 496 ................... 496 .............. 0..............177,500 .................... 87,959,400 ......... 6,820,000,000,000 SOHO...... Soho Global Health Tbk.............................................. 5,425 ................ 5,325 ......... -100..................2,500 .................... 13,667,500 .........6,758,320,872,675 WSKT...... Waskita Karya (Persero) Tbk. ......................................... 246 ................... 230 ........... -16.........17,638,100 ............... 4,056,763,000 .........6,625,565,613,680 SMDR ..... Samudera Indonesia Tbk. ............................................. 406 ................... 404 ............. -2.........11,921,400 ............... 4,811,888,400 .........6,615,742,400,000 SIMP....... Salim Ivomas Pratama Tbk. ........................................... 412 ................... 412 .............. 0...........1,148,700 .................. 473,663,800 ......... 6,516,319,720,000 TGKA...... Tigaraksa Satria Tbk................................................... 6,950 ................ 6,875 ........... -75..................4,700 .................... 32,515,000 ......... 6,314,637,656,250 AGII ........ Samator Indo Gas Tbk................................................ 2,070 ................ 2,050 ........... -20..............799,800 ............... 1,633,492,000 ......... 6,286,653,000,000 LINK ....... Link Net Tbk. ............................................................. 2,240 ................ 2,180 ........... -60..............198,500 .................. 431,339,000 ......... 6,241,766,155,120 TSPC....... Tempo Scan Pacific Tbk. ............................................. 1,360 ................ 1,360 .............. 0...........2,461,400 ............... 3,345,101,500 ......... 6,133,415,448,000 HERO...... Hero Supermarket Tbk................................................ 1,445 ................ 1,445 .............. 0.....................100 ......................... 144,500 ......... 6,045,351,130,000 MAYA ..... Bank Mayapada Internasional Tbk................................. 505 ................... 515 ............ 10................99,000 .................... 50,443,000 .........6,032,733,257,915 KPIG ....... MNC Land Tbk................................................................ 67 ..................... 68 .............. 1...........7,892,500 .................. 525,790,500 .........6,030,804,354,440 GGRP...... Gunung Raja Paksi Tbk. ................................................ 498 ................... 492 ............. -6..............154,300 .................... 75,582,600 ......... 5,958,797,069,244 ENRG...... Energi Mega Persada Tbk.............................................. 238 ................... 238 .............. 0.........78,507,400 ............. 18,575,733,800 ......... 5,907,452,799,500 KRAS ...... Krakatau Steel (Persero) Tbk.......................................... 304 ................... 302 ............. -2...........2,706,400 .................. 819,599,600 ......... 5,842,611,863,800 MCAS ..... M Cash Integrasi Tbk. ................................................ 6,900 ................ 6,700 ......... -200................72,300 .................. 485,825,000 ......... 5,815,153,110,000 CBUT ...... Citra Borneo Utama Tbk............................................. 1,905 ................ 1,840 ........... -65................17,400 .................... 33,108,500 ......... 5,750,000,000,000 KAEF....... Kimia Farma Tbk. ....................................................... 1,025 ................ 1,030 .............. 5..............154,100 .................. 158,226,500 ......... 5,729,204,823,400 OMED..... Jayamas Medica Industri Tbk......................................... 204 ................... 210 .............. 6.........71,866,400 ............. 14,675,040,600 ......... 5,682,358,500,000 AMAR..... Bank Amar Indonesia Tbk.............................................. 308 ................... 310 .............. 2...........4,024,500 ............... 1,234,912,800 ......... 5,641,157,965,600 DMMX.... Digital Mediatama Maxima Tbk..................................... 705 ................... 730 ............ 25...........3,023,900 ............... 2,099,499,000 ......... 5,615,384,621,000 LPKR....... Lippo Karawaci Tbk......................................................... 78 ..................... 79 .............. 1...........6,830,400 .................. 537,214,300 ......... 5,600,943,451,151 BPII......... Batavia Prosperindo Internasional Tbk. ..................... 10,850 .............. 10,850 .............. 0.....................100 ...................... 1,085,000 .........5,593,160,482,700 CLEO ...... Sariguna Primatirta Tbk................................................. 462 ................... 460 ............. -2..............750,700 .................. 344,696,600 ......... 5,520,000,000,000 MPMX .... Mitra Pinasthika Mustika Tbk. .................................... 1,235 ................ 1,215 ........... -20.........13,170,000 ............. 16,067,454,500 ......... 5,422,500,380,340 PRDA...... Prodia Widyahusada Tbk. ........................................... 5,775 ................ 5,775 .............. 0...........1,170,500 ............... 6,710,300,000 ......... 5,414,062,500,000 PNIN....... Paninvest Tbk. ........................................................... 1,320 ................ 1,310 ........... -10..............748,900 .................. 972,614,000 ......... 5,329,504,335,200 BISI ......... BISI International Tbk................................................. 1,740 ................ 1,740 .............. 0..............223,900 .................. 388,694,000 ......... 5,220,000,000,000 MAPB ..... MAP Boga Adiperkasa Tbk. ........................................ 2,420 ................ 2,390 ........... -30..................2,700 ...................... 6,464,000 ......... 5,188,505,731,000 INPP ....... Indonesian Paradise Property Tbk. ................................. 450 ................... 450 .............. 0.....................100 ........................... 45,000 ......... 5,031,887,279,400 WIKA ...... Wijaya Karya (Persero) Tbk. ........................................... 580 ................... 560 ........... -20.........16,297,500 ............... 9,195,882,500 ......... 5,023,172,768,320 HILL ........ Hillcon Tbk................................................................. 1,640 ................ 1,700 ............ 60.........14,211,800 ............. 23,581,667,500 .........5,012,110,000,000 MASB ..... Bank Multiarta Sentosa Tbk. ...................................... 3,580 ................ 3,580 .............. 0.....................100 ......................... 358,000 .........4,968,099,294,140 SDRA ...... Bank Woori Saudara Indonesia 1906 Tbk....................... 585 ................... 580 ............. -5................67,600 .................... 39,220,000 ......... 4,919,880,171,600 UCID....... Uni-Charm Indonesia Tbk........................................... 1,175 ................ 1,165 ........... -10..............122,800 .................. 143,261,000 ......... 4,842,406,729,500 CUAN ..... Petrindo Jaya Kreasi Tbk................................................ 342 ................... 426 ............ 84.......677,307,800 ........... 253,134,850,200 ......... 4,789,045,140,000 PTRO ...... Petrosea Tbk.............................................................. 4,800 ................ 4,720 ........... -80...........1,176,700 ............... 5,654,568,000 ......... 4,760,615,600,000 BMTR...... Global Mediacom Tbk. .................................................. 290 ................... 286 ............. -4.........15,022,100 ............... 4,322,761,400 ......... 4,743,023,309,596 BHIT ....... MNC Asia Holding Tbk. ................................................... 55 ..................... 55 .............. 0.........73,192,900 ............... 4,004,650,900 ......... 4,733,748,618,775 PALM...... Provident Investasi Bersama Tbk. .................................. 680 ................... 660 ........... -20..............575,600 .................. 371,561,500 .........4,698,896,634,960 BOGA ..... Bintang Oto Global Tbk.............................................. 1,215 ................ 1,225 ............ 10.......136,432,300 ........... 166,772,774,500 .........4,659,319,607,250 RALS....... Ramayana Lestari Sentosa Tbk. ..................................... 650 ................... 645 ............. -5...........1,712,500 ............... 1,099,813,500 ......... 4,576,920,000,000 BIRD ....... Blue Bird Tbk. ............................................................ 1,835 ................ 1,805 ........... -30...........1,587,400 ............... 2,871,371,000 ......... 4,516,290,500,000 SAME...... Sarana Meditama Metropolitan Tbk............................... 274 ................... 260 ........... -14...........3,308,100 .................. 877,404,800 ......... 4,453,704,461,700 MFIN ...... Mandala Multifinance Tbk.......................................... 1,725 ................ 1,675 ........... -50................55,800 .................... 93,264,000 ......... 4,438,750,000,000 HEXA...... Hexindo Adiperkasa Tbk............................................. 5,250 ................ 5,250 .............. 0..............179,700 .................. 941,230,000 ......... 4,410,000,000,000 NFCX ...... NFC Indonesia Tbk..................................................... 7,025 ................ 6,550 ......... -475..............148,900 .................. 985,755,000 ......... 4,366,672,125,000 MYRX ..... Hanson International Tbk. ............................................... 50 ..................... 50 .............. 0.........................0 .................................... 0 ......... 4,335,161,039,600 NETV ...... Net Visi Media Tbk........................................................ 184 ................... 182 ............. -2...........6,414,000 ............... 1,184,233,000 .........4,268,478,257,680 BHAT ...... Bhakti Multi Artha Tbk. ................................................. 850 ................... 845 ............. -5.......134,905,900 ........... 113,374,572,000 .........4,225,000,000,000 IMAS ...... Indomobil Sukses Internasional Tbk............................ 1,000 ................ 1,035 ............ 35...........3,631,100 ............... 3,678,187,000 .........4,134,091,225,365 TFAS ....... Telefast Indonesia Tbk................................................ 2,480 ................ 2,450 ........... -30................14,900 .................... 36,536,000 ......... 4,083,332,925,000 TOBA ...... TBS Energi Utama Tbk................................................... 510 ................... 505 ............. -5...........4,378,700 ............... 2,202,964,000 ......... 4,074,476,884,290 ADES ...... Akasha Wira International Tbk.................................... 6,975 ................ 6,875 ......... -100..............345,600 ............... 2,366,065,000 ......... 4,055,540,500,000 ABDA...... Asuransi Bina Dana Arta Tbk. ..................................... 6,550 ................ 6,475 ........... -75..................1,600 .................... 10,367,500 ......... 4,019,723,253,000 NATO...... Surya Permata Andalan Tbk........................................... 494 ................... 496 .............. 2.......177,655,600 ............. 87,709,746,200 ......... 3,968,551,305,984 PGUN ..... Pradiksi Gunatama Tbk. ................................................ 740 ................... 690 ........... -50...........1,515,300 ............... 1,072,980,500 ......... 3,959,115,728,580 DRMA..... Dharma Polimetal Tbk. .................................................. 895 ................... 835 ........... -60.........12,683,800 ............. 10,738,553,500 ......... 3,929,411,720,500 SGRO...... Sampoerna Agro Tbk.................................................. 2,130 ................ 2,120 ........... -10................11,200 .................... 23,626,000 .........3,855,478,640,000 SMBR...... Semen Baturaja Tbk. ..................................................... 396 ................... 388 ............. -8...........1,829,000 .................. 714,646,200 .........3,853,823,322,368 YULE....... Yulie Sekuritas Indonesia Tbk. .................................... 2,140 ................ 2,140 .............. 0.....................100 ......................... 214,000 .........3,819,900,000,000 MLPT ...... Multipolar Technology Tbk.......................................... 1,990 ................ 2,000 ............ 10..................7,400 .................... 15,037,000 ......... 3,750,000,000,000 PTPP ....... PP (Persero) Tbk............................................................ 610 ................... 600 ........... -10...........5,083,900 ............... 3,078,385,500 ......... 3,719,938,412,400 TBLA....... Tunas Baru Lampung Tbk. ............................................. 695 ................... 690 ............. -5................77,700 .................... 53,917,500 ......... 3,686,048,267,910 UNIC....... Unggul Indah Cahaya Tbk. ......................................... 9,575 ................ 9,550 ........... -25..................1,000 ...................... 9,532,500 ......... 3,660,814,516,650 RAJA....... Rukun Raharja Tbk........................................................ 865 ................... 860 ............. -5...........3,218,800 ............... 2,735,333,500 ......... 3,635,290,950,000 BRAM..... Indo Kordsa Tbk......................................................... 8,100 ................ 8,050 ........... -50..................2,200 .................... 17,815,000 ......... 3,622,958,689,000 MLIA....... Mulia Industrindo Tbk ................................................... 540 ................... 545 .............. 5.........10,648,100 ............... 5,715,014,000 ......... 3,605,175,000,000 MKTR...... Menthobi Karyatama Raya Tbk...................................... 300 ................... 300 .............. 0.........................0 .................................... 0 ......... 3,600,000,000,000 ADHI....... Adhi Karya (Persero) Tbk. .............................................. 432 ................... 424 ............. -8...........3,633,800 ............... 1,548,971,000 ......... 3,564,826,207,096 SKRN ...... Superkrane Mitra Utama Tbk......................................... 490 ................... 474 ........... -16...........2,625,000 ............... 1,263,180,000 ......... 3,555,000,000,000 TUGU...... Asuransi Tugu Pratama Indonesia Tbk......................... 1,995 ................ 1,985 ........... -10..............939,000 ............... 1,872,543,000 ......... 3,528,908,783,000 PSSI ........ Pelita Samudera Shipping Tbk. ...................................... 630 ................... 635 .............. 5..............213,200 .................. 134,555,500 ......... 3,439,835,102,155 BMHS ..... Bundamedik Tbk........................................................... 400 ................... 398 ............. -2..............567,300 .................. 225,624,800 ......... 3,424,159,638,048 BABP ...... Bank MNC Internasional Tbk........................................... 99 ................... 100 .............. 1.........77,954,000 ............... 7,744,409,800 ......... 3,342,142,449,300 VICI ........ Victoria Care Indonesia Tbk........................................... 498 ................... 498 .............. 0..............255,300 .................. 126,630,800 ......... 3,340,584,000,000 FAST ....... Fast Food Indonesia Tbk................................................ 830 ................... 825 ............. -5................14,600 .................... 12,068,000 .........3,291,978,655,350 DEPO...... Caturkarda Depo Bangunan Tbk.................................... 480 ................... 480 .............. 0................26,900 .................... 12,860,000 ......... 3,259,200,000,000 CSAP ...... Catur Sentosa Adiprana Tbk. ......................................... 730 ................... 730 .............. 0................24,000 .................... 17,429,000 ......... 3,254,597,631,600 BSWD ..... Bank Of India Indonesia Tbk....................................... 1,375 ................ 1,375 .............. 0.........................0 .................................... 0 ......... 3,251,837,686,625 APLN ...... Agung Podomoro Land Tbk. .......................................... 143 ................... 143 .............. 0...........4,153,500 .................. 590,429,100 ......... 3,246,003,729,397 NIRO....... City Retail Developments Tbk. ....................................... 147 ................... 146 ............. -1..............323,600 .................... 46,437,200 ......... 3,241,035,283,384 MMLP..... Mega Manunggal Property Tbk. .................................... 468 ................... 468 .............. 0...........1,187,300 .................. 553,602,800 ......... 3,224,114,996,544 MYOH..... Samindo Resources Tbk.............................................. 1,455 ................ 1,460 .............. 5................80,900 .................. 117,302,000 ......... 3,221,216,250,000 NSSS....... Nusantara Sawit Sejahtera Tbk...................................... 127 ................... 135 .............. 8....1,067,889,500 ........... 140,200,740,000 .........3,211,411,765,500 RMKE ..... RMK Energy Tbk. .......................................................... 725 ................... 730 .............. 5...........2,228,300 ............... 1,628,430,500 ......... 3,193,750,000,000 FISH........ FKS Multi Agro Tbk. ................................................... 6,400 ................ 6,650 .......... 250..................4,200 .................... 26,155,000 ......... 3,192,000,000,000 INDR....... Indo-Rama Synthetics Tbk. ......................................... 4,820 ................ 4,850 ............ 30................27,800 .................. 135,232,000 ......... 3,173,605,778,950 CENT ...... Centratama Telekomunikasi Indonesia Tbk..................... 102 ................... 100 ............. -2...........2,020,600 .................. 203,839,300 ......... 3,118,346,490,000 DLTA ....... Delta Djakarta Tbk. .................................................... 3,910 ................ 3,880 ........... -30................38,400 .................. 149,368,000 ......... 3,106,557,114,000 BALI........ Bali Towerindo Sentra Tbk. ............................................ 780 ................... 785 .............. 5................40,400 .................... 31,503,500 ......... 3,088,655,112,500 PPRO ...... PP Properti Tbk. .............................................................. 50 ..................... 50 .............. 0..................3,300 ......................... 165,000 ......... 3,083,783,594,150 MTMH .... Murni Sadar Tbk. ....................................................... 1,530 ................ 1,485 ........... -45...........4,014,100 ............... 6,004,993,000 ......... 3,071,762,520,750 ASRI ....... Alam Sutera Realty Tbk. ................................................ 155 ................... 156 .............. 1...........2,512,900 .................. 390,580,400 ......... 3,065,308,254,528 MGRO .... Mahkota Group Tbk...................................................... 865 ................... 845 ........... -20...........4,702,400 ............... 4,013,249,500 ......... 3,003,506,616,500 SRIL ........ Sri Rejeki Isman Tbk...................................................... 146 ................... 146 .............. 0.........................0 .................................... 0 ......... 2,986,017,819,224 CPRO...... Central Proteina Prima Tbk.............................................. 50 ..................... 50 .............. 0.........14,378,400 .................. 720,406,400 ......... 2,978,619,139,350 PBID ....... Panca Budi Idaman Tbk.............................................. 1,575 ................ 1,580 .............. 5..............156,600 .................. 247,424,500 .........2,962,500,000,000 NICL ....... PAM Mineral Tbk. ......................................................... 290 ................... 306 ............ 16.........49,907,300 ............. 14,794,406,400 .........2,956,731,420,186 MTLA...... Metropolitan Land Tbk.................................................. 380 ................... 386 .............. 6................14,600 ...................... 5,620,800 ......... 2,954,878,763,380 TFCO ...... Tifico Fiber Indonesia Tbk. ............................................. 610 ................... 610 .............. 0.....................100 ........................... 61,000 ......... 2,942,076,604,000 SHIP........ Sillo Maritime Perdana Tbk......................................... 1,065 ................ 1,070 .............. 5................49,900 .................... 53,528,500 ......... 2,910,175,300,000 SAMF...... Saraswanti Anugerah Makmur Tbk. ............................... 545 ................... 565 ............ 20...........2,887,600 ............... 1,649,836,000 ......... 2,895,625,000,000 MCOR..... Bank China Construction Bank Indonesia Tbk.................. 77 ..................... 77 .............. 0...........3,037,500 .................. 232,960,300 ......... 2,890,621,057,093 ASSA ...... Adi Sarana Armada Tbk................................................. 820 ................... 810 ........... -10...........9,483,200 ............... 7,857,469,500 ......... 2,888,779,593,600 BNBA...... Bank Bumi Arta Tbk. ..................................................... 845 ................... 850 .............. 5..............223,700 .................. 189,596,500 ......... 2,851,002,000,000 RDTX ...... Roda Vivatex Tbk ..................................................... 10,600 .............. 10,600 .............. 0.........................0 .................................... 0 .........2,849,280,000,000 KIJA ........ Kawasan Industri Jababeka Tbk..................................... 134 ................... 135 .............. 1...........8,346,400 ............... 1,120,975,000 .........2,811,359,929,815 SHID ....... Hotel Sahid Jaya International Tbk.............................. 2,500 ................ 2,450 ........... -50................24,500 .................... 60,341,000 ......... 2,742,349,111,600 PSGO...... Palma Serasih Tbk......................................................... 152 ................... 145 ............. -7..............111,100 .................... 16,253,000 ......... 2,733,250,000,000 VTNY ...... Venteny Fortuna International Tbk................................. 436 ................... 436 .............. 0.........23,073,900 ............. 10,020,378,400 ......... 2,731,624,342,020 PORT ...... Nusantara Pelabuhan Handal Tbk............................... 1,000 ................... 970 ........... -30................66,600 .................... 64,627,500 ......... 2,729,523,725,450 TOTO....... Surya Toto Indonesia Tbk............................................... 262 ................... 262 .............. 0..............246,600 .................... 64,106,000 ......... 2,703,840,000,000 WOOD .... Integra Indocabinet Tbk. ............................................... 418 ................... 420 .............. 2...........5,248,300 ............... 2,190,648,800 ......... 2,703,750,000,000 NOBU ..... Bank Nationalnobu Tbk................................................. 515 ................... 498 ........... -17..............673,700 .................. 337,453,300 ......... 2,604,762,101,028 BCAP ...... MNC Kapital Indonesia Tbk............................................. 64 ..................... 61 ............. -3.........42,154,900 ............... 2,620,070,900 ......... 2,599,749,906,547 CSMI....... Cipta Selera Murni Tbk............................................... 3,150 ................ 3,150 .............. 0.........................0 .................................... 0 .........2,570,593,725,000 SURE ...... Super Energy Tbk. ...................................................... 1,715 ................ 1,715 .............. 0.....................100 ......................... 171,500 .........2,568,344,162,265 BACA...... Bank Capital Indonesia Tbk........................................... 130 ................... 130 .............. 0...........9,358,600 ............... 1,217,447,100 .........2,567,954,302,680 BEKS....... Bank Pembangunan Daerah Banten Tbk. ......................... 50 ..................... 50 .............. 0................69,300 ...................... 3,465,000 ......... 2,567,586,694,150 PSAB ...... J Resources Asia Pasifik Tbk............................................. 99 ..................... 97 ............. -2...........2,809,800 .................. 273,303,000 ......... 2,566,620,000,000 BUKK...... Bukaka Teknik Utama Tbk. ......................................... 1,025 ................... 955 ........... -70..............121,000 .................. 115,825,500 ......... 2,521,631,660,000 DOID....... Delta Dunia Makmur Tbk. ............................................. 286 ................... 292 .............. 6...........7,038,000 ............... 2,034,614,000 ......... 2,517,382,583,744 ENAK...... Champ Resto Indonesia Tbk. ...................................... 1,150 ................ 1,160 ............ 10..............487,700 .................. 564,120,000 ......... 2,513,333,488,000 WSBP...... Waskita Beton Precast Tbk. ............................................. 95 ..................... 95 .............. 0.........................0 .................................... 0 ......... 2,504,309,965,730 INAF ....... Indofarma Tbk. ............................................................. 800 ................... 805 .............. 5..............207,700 .................. 168,193,500 ......... 2,494,910,337,500 TRAM ..... Trada Alam Minera Tbk. .................................................. 50 ..................... 50 .............. 0.........................0 .................................... 0 ......... 2,482,181,396,700 SFAN ...... Surya Fajar Capital Tbk............................................... 1,825 ................ 1,820 ............. -5..............466,900 .................. 849,758,500 .........2,475,079,918,220 DNAR ..... Bank Oke Indonesia Tbk................................................ 143 ................... 147 .............. 4...........1,441,100 .................. 213,402,200 .........2,466,862,379,604 PNBS ...... Bank Panin Dubai Syariah Tbk. ........................................ 64 ..................... 64 .............. 0...........9,153,400 .................. 587,660,400 .........2,459,232,313,984 IMJS........ Indomobil Multi Jasa Tbk. ............................................. 284 ................... 284 .............. 0...........1,560,200 .................. 443,872,000 ......... 2,457,828,300,000 LPCK....... Lippo Cikarang Tbk ....................................................... 905 ................... 915 ............ 10................16,400 .................... 14,930,000 ......... 2,451,834,000,000 AMOR..... Ashmore Asset Management Indonesia Tbk................ 1,100 ................ 1,100 .............. 0................11,100 .................... 12,505,000 ......... 2,444,444,640,000 AGRS ...... Bank IBK Indonesia Tbk................................................... 88 ..................... 88 .............. 0...........1,274,300 .................. 110,683,000 ......... 2,407,434,366,568 BLTZ........ Graha Layar Prima Tbk. .............................................. 2,950 ................ 2,750 ......... -200................10,900 .................... 30,528,000 ......... 2,403,327,140,500 AMFG..... Asahimas Flat Glass Tbk............................................. 5,500 ................ 5,475 ........... -25................21,600 .................. 117,872,500 ......... 2,376,150,000,000 PNT (RP)

BBCA...... Bank Central Asia Tbk. ............................................... 8,575 ................ 8,450 ......... -125.........59,639,500 ........... 506,032,227,500 .. 1,031,257,430,775,000 BBRI ....... Bank Rakyat Indonesia (Persero) Tbk. ......................... 4,810 ................ 4,820 ............ 10.......125,157,100 ........... 602,504,486,000 .....723,209,243,849,340 BYAN...... Bayan Resources Tbk................................................ 18,675 .............. 18,650 ........... -25..............136,200 ............... 2,536,787,500 .....621,666,697,750,000 BMRI ...... Bank Mandiri (Persero) Tbk. ..................................... 10,450 .............. 10,375 ........... -75.........55,710,400 ........... 576,535,892,500 .....479,324,999,979,250 TLKM...... Telkom Indonesia (Persero) Tbk. ................................. 3,970 ................ 4,010 ............ 40.........77,752,800 ........... 310,709,937,000 .....397,239,488,566,000 ASII......... Astra International Tbk............................................... 6,025 ................ 5,975 ........... -50.........33,341,200 ........... 198,803,142,500 ..... 241,889,230,011,500 TPIA........ Chandra Asri Petrochemical Tbk. ................................ 2,200 ................ 2,360 .......... 160...........9,444,900 ............. 21,077,102,000 ..... 204,167,246,417,120 BBNI ....... Bank Negara Indonesia (Persero) Tbk. ........................ 9,150 ................ 9,025 ......... -125.........36,344,800 ........... 328,140,575,000 ..... 166,621,083,284,325 UNVR ..... Unilever Indonesia Tbk............................................... 4,100 ................ 4,110 ............ 10...........6,408,600 ............. 26,385,457,000 .....156,796,500,000,000 GOTO...... GoTo Gojek Tokopedia Tbk............................................ 129 ................... 125 ............. -4....2,305,501,400 ........... 290,026,443,600 .....148,045,491,187,750 HMSP ..... H.M. Sampoerna Tbk.................................................. 1,170 ................ 1,175 .............. 5.........26,032,500 ............. 30,583,621,500 .....136,673,740,357,500 AMRT ..... Sumber Alfaria Trijaya Tbk. ......................................... 2,830 ................ 2,810 ........... -20.........16,618,100 ............. 46,937,071,000 .....116,683,849,777,000 ICBP ....... Indofood CBP Sukses Makmur Tbk. ............................ 9,800 ................ 9,750 ........... -50...........3,437,700 ............. 33,487,215,000 .....113,703,603,000,000 UNTR...... United Tractors Tbk. ................................................. 27,025 .............. 26,825 ......... -200...........3,730,300 ........... 100,226,050,000 ..... 100,060,875,023,200 MDKA..... Merdeka Copper Gold Tbk. ........................................ 4,140 ................ 4,080 ........... -60.........53,760,300 ........... 220,012,563,000 .......98,372,271,145,680 KLBF ....... Kalbe Farma Tbk. ....................................................... 2,080 ................ 2,060 ........... -20.........21,644,200 ............. 44,752,480,000 ....... 96,562,751,546,600 ADRO ..... Adaro Energy Indonesia Tbk....................................... 2,900 ................ 2,860 ........... -40.........29,029,300 ............. 83,163,885,000 ....... 91,479,851,320,000 DCII ........ DCI Indonesia Tbk.................................................... 37,900 .............. 37,900 .............. 0.....................100 ...................... 3,790,000 ....... 90,343,969,610,000 CPIN ....... Charoen Pokphand Indonesia Tbk .............................. 5,025 ................ 4,980 ........... -45.........28,619,800 ........... 142,978,548,000 ....... 81,662,040,000,000 SMMA .... Sinarmas Multiartha Tbk. ......................................... 12,700 .............. 12,700 .............. 0.........................0 .................................... 0 ....... 80,869,341,905,900 BRPT....... Barito Pacific Tbk. ......................................................... 790 ................... 780 ........... -10.........61,040,700 ............. 48,017,073,000 ....... 73,122,830,074,320 BRIS........ Bank Syariah Indonesia Tbk........................................ 1,595 ................ 1,565 ........... -30.........15,330,600 ............. 24,020,992,500 ....... 71,470,228,505,035 INCO ...... Vale Indonesia Tbk..................................................... 6,350 ................ 6,400 ............ 50.........14,646,100 ............. 93,228,112,500 ....... 63,592,567,808,000 MEGA..... Bank Mega Tbk.......................................................... 5,325 ................ 5,350 ............ 25................27,300 .................. 146,817,500 .......62,185,804,741,750 MYOR ..... Mayora Indah Tbk...................................................... 2,730 ................ 2,700 ........... -30...........3,475,000 ............... 9,367,328,000 ....... 60,368,489,257,500 MTEL ...... Dayamitra Telekomunikasi Tbk....................................... 720 ................... 720 .............. 0.........20,079,700 ............. 14,305,641,500 .......60,139,794,199,680 DNET ...... Indoritel Makmur Internasional Tbk. ........................... 3,970 ................ 3,990 ............ 20..................3,000 .................... 11,911,000 ....... 56,594,160,000,000 ISAT ........ Indosat Tbk................................................................ 7,000 ................ 7,000 .............. 0...........1,720,200 ............. 11,988,015,000 ....... 56,438,919,180,000 BELI ........ Global Digital Niaga Tbk. .............................................. 456 ................... 456 .............. 0...........8,967,900 ............... 4,089,922,800 ....... 54,032,941,079,040 INDF ....... Indofood Sukses Makmur Tbk. ................................... 6,150 ................ 6,125 ........... -25...........5,466,700 ............. 33,517,932,500 ....... 53,780,112,312,500 EMTK...... Elang Mahkota Teknologi Tbk........................................ 870 ................... 870 .............. 0.........16,547,800 ............. 14,334,823,000 ....... 53,280,323,790,210 MSIN ...... MNC Digital Entertainment Tbk.................................. 4,200 ................ 4,240 ............ 40..............631,800 ............... 2,618,750,000 ....... 51,453,399,117,840 GGRM .... Gudang Garam Tbk.................................................. 25,800 .............. 26,175 .......... 375...........1,564,700 ............. 40,354,317,500 ....... 50,363,003,400,000 TOWR ..... Sarana Menara Nusantara Tbk. ..................................... 985 ................... 975 ........... -10.........21,427,400 ............. 20,966,416,000 ....... 49,739,259,375,000 TBIG ....... Tower Bersama Infrastructure Tbk. ............................. 2,210 ................ 2,150 ........... -60.........17,846,900 ............. 38,719,867,000 .......48,712,548,806,750 BUMI ...... Bumi Resources Tbk. ..................................................... 126 ................... 129 .............. 3.......363,200,900 ............. 46,805,370,700 .......47,900,370,948,096 ADMR..... Adaro Minerals Indonesia Tbk. ................................... 1,170 ................ 1,150 ........... -20.........84,085,000 ............. 96,937,151,500 .......47,014,681,225,000 SMGR ..... Semen Indonesia (Persero) Tbk................................... 6,925 ................ 6,775 ......... -150.........10,731,400 ............. 73,009,580,000 ....... 45,741,684,102,975 ANTM..... Aneka Tambang Tbk................................................... 1,875 ................ 1,880 .............. 5.........96,380,400 ........... 179,946,013,500 ....... 45,177,837,683,000 PTBA ...... Bukit Asam Tbk.......................................................... 3,940 ................ 3,890 ........... -50.........12,207,900 ............. 47,629,703,000 ....... 44,815,364,482,500 SUPR ...... Solusi Tunas Pratama Tbk. ........................................ 37,850 .............. 37,850 .............. 0.........................0 .................................... 0 ....... 43,057,391,569,300 ITMG ...... Indo Tambangraya Megah Tbk.................................. 38,350 .............. 38,050 ......... -300...........1,420,700 ............. 54,090,655,000 ....... 42,993,646,250,000 MIKA ...... Mitra Keluarga Karyasehat Tbk................................... 3,020 ................ 3,000 ........... -20...........9,151,000 ............. 27,475,425,000 ....... 42,739,048,500,000 TCPI........ Transcoal Pacific Tbk. ................................................. 8,650 ................ 8,500 ......... -150.........12,879,600 ........... 109,955,277,500 ....... 42,500,000,000,000 INTP ....... Indocement Tunggal Prakarsa Tbk. ........................... 11,475 .............. 11,475 .............. 0...........1,977,300 ............. 22,599,190,000 .......42,242,133,746,025 INKP ....... Indah Kiat Pulp & Paper Tbk....................................... 7,575 ................ 7,400 ......... -175...........8,111,000 ............. 60,536,320,000 .......40,485,273,763,400 CASA...... Capital Financial Indonesia Tbk. .................................... 700 ................... 700 .............. 0.........15,968,000 ............. 11,177,111,000 .......38,133,388,862,100 AVIA ....... Avia Avian Tbk.............................................................. 620 ................... 615 ............. -5..............799,200 .................. 490,732,500 .......38,101,436,694,000 GEMS ..... Golden Energy Mines Tbk........................................... 6,525 ................ 6,450 ........... -75..................6,600 .................... 42,705,000 .......37,941,176,850,000 PGAS ...... Perusahaan Gas Negara Tbk....................................... 1,565 ................ 1,550 ........... -15.........13,616,900 ............. 21,015,266,500 .......37,574,337,703,800 ARTO ...... Bank Jago Tbk. .......................................................... 2,710 ................ 2,620 ........... -90.........44,577,900 ........... 115,539,391,000 ....... 35,940,341,250,000 PGEO...... Pertamina Geothermal Energy Tbk................................. 855 ................... 860 .............. 5.........10,085,300 ............... 8,538,670,500 ....... 35,600,682,120,000 BNLI ....... Bank Permata Tbk......................................................... 995 ................... 990 ............. -5................88,700 .................... 87,950,000 ....... 35,461,350,465,750 MASA ..... Multistrada Arah Sarana Tbk. ..................................... 4,060 ................ 3,850 ......... -210................35,600 .................. 136,411,000 .......35,354,345,738,250 CMRY ..... Cisarua Mountain Dairy Tbk. ...................................... 4,370 ................ 4,450 ............ 80...........1,967,700 ............... 8,707,098,000 .......35,309,339,350,000 PNBN...... Bank Pan Indonesia Tbk............................................. 1,515 ................ 1,460 ........... -55...........4,215,800 ............... 6,214,983,500 .......34,802,963,157,080 BBHI ....... Allo Bank Indonesia Tbk............................................. 1,605 ................ 1,610 .............. 5...........1,073,000 ............... 1,721,435,000 ....... 34,635,855,741,970 BNGA ..... Bank CIMB Niaga Tbk................................................ 1,230 ................ 1,220 ........... -10...........3,819,300 ............... 4,677,647,000 ....... 30,353,954,745,500 SRTG....... Saratoga Investama Sedaya Tbk. ................................ 2,250 ................ 2,190 ........... -60.........14,841,900 ............. 32,679,971,000 ....... 29,706,988,650,000 DSSA ...... Dian Swastatika Sentosa Tbk ................................... 37,500 .............. 37,500 .............. 0.........................0 .................................... 0 ....... 28,895,712,000,000 AKRA...... AKR Corporindo Tbk. ................................................. 1,405 ................ 1,385 ........... -20.........37,570,600 ............. 51,771,119,000 .......27,801,762,321,000 EXCL....... XL Axiata Tbk............................................................. 2,070 ................ 2,070 .............. 0...........9,478,600 ............. 19,433,234,000 .......27,175,851,476,550 BDMN..... Bank Danamon Indonesia Tbk.................................... 2,850 ................ 2,800 ........... -50..............652,500 ............... 1,837,718,000 .......27,092,288,554,800 SIDO ....... Industri Jamu dan Farmasi Sido Muncul Tbk................... 885 ................... 900 ............ 15.........11,715,900 ............. 10,355,643,000 .......27,000,000,000,000 BUKA...... Bukalapak.com Tbk....................................................... 262 ................... 260 ............. -2.......111,408,700 ............. 28,648,717,200 .......26,797,284,138,040 BEBS....... Berkah Beton Sadaya Tbk.............................................. 595 ................... 595 .............. 0.........................0 .................................... 0 ....... 26,775,000,000,000 MEDC ..... Medco Energi Internasional Tbk. ................................ 1,025 ................ 1,020 ............. -5.........73,501,600 ............. 74,456,657,000 ....... 25,638,955,877,040 MKPI....... Metropolitan Kentjana Tbk....................................... 26,200 .............. 26,175 ........... -25..................7,900 .................. 206,600,000 ....... 24,818,977,950,000 MAPI ...... Mitra Adiperkasa Tbk. ................................................ 1,520 ................ 1,465 ........... -55.........31,128,600 ............. 45,794,241,000 ....... 24,319,000,000,000 BINA....... Bank Ina Perdana Tbk. ............................................... 3,980 ................ 3,980 .............. 0................65,400 .................. 259,958,000 ....... 24,172,010,602,040 JSMR ...... Jasa Marga (Persero) Tbk. .......................................... 3,250 ................ 3,280 ............ 30...........3,550,300 ............. 11,464,826,000 ....... 23,805,817,536,000 MCOL ..... Prima Andalan Mandiri Tbk. ....................................... 6,450 ................ 6,400 ........... -50..............232,200 ............... 1,484,702,500 ....... 22,755,584,000,000 HRUM..... Harum Energy Tbk...................................................... 1,610 ................ 1,635 ............ 25.........38,124,900 ............. 62,153,349,000 ....... 22,102,093,500,000 BRMS...... Bumi Resources Minerals Tbk. ....................................... 153 ................... 153 .............. 0.......102,306,300 ............. 15,663,844,700 .......21,692,958,171,714 PWON .... Pakuwon Jati Tbk.......................................................... 450 ................... 446 ............. -4.........13,386,500 ............... 5,996,508,200 .......21,479,182,670,400 HEAL ...... Medikaloka Hermina Tbk. .......................................... 1,430 ................ 1,435 .............. 5...........2,315,400 ............... 3,336,153,000 .......21,478,504,701,325 BFIN ....... BFI Finance Indonesia Tbk. ........................................ 1,375 ................ 1,340 ........... -35...........2,177,800 ............... 2,936,565,500 .......21,395,934,930,800 TKIM....... Pabrik Kertas Tjiwi Kimia Tbk...................................... 6,950 ................ 6,850 ......... -100..............501,600 ............... 3,440,935,000 ....... 21,325,581,454,500 FREN ...... Smartfren Telecom Tbk. ................................................... 63 ..................... 62 ............. -1.......268,106,300 ............. 16,687,519,200 ....... 20,794,056,053,692 BSDE....... Bumi Serpong Damai Tbk. ............................................. 945 ................... 970 ............ 25.........27,013,500 ............. 26,215,024,000 .......20,536,224,837,640 BTPN ...... Bank BTPN Tbk.......................................................... 2,480 ................ 2,470 ........... -10................32,300 .................... 79,994,000 ....... 19,923,154,518,670 MLBI ....... Multi Bintang Indonesia Tbk....................................... 9,275 ................ 9,200 ........... -75................89,500 .................. 822,650,000 .......19,384,400,000,000 BANK...... Bank Aladin Syariah Tbk............................................. 1,240 ................ 1,245 .............. 5.........24,961,400 ............. 31,082,419,000 .......18,063,786,786,540 BNII ........ Bank Maybank Indonesia Tbk........................................ 238 ................... 236 ............. -2..............512,000 .................. 120,431,200 ....... 17,784,354,402,996 CTRA ...... Ciputra Development Tbk.............................................. 970 ................... 955 ........... -15.........28,312,800 ............. 27,010,109,000 ....... 17,725,089,744,135 BBTN ...... Bank Tabungan Negara (Persero) Tbk. ........................ 1,285 ................ 1,275 ........... -10.........12,143,200 ............. 15,399,789,500 ....... 17,714,977,460,475 GOOD..... Garudafood Putra Putri Jaya Tbk. .................................. 480 ................... 480 .............. 0...........6,234,300 ............... 2,972,347,400 ....... 17,710,992,698,400 PANI ....... Pratama Abadi Nusa Industri Tbk................................ 1,325 ................ 1,305 ........... -20...........4,290,900 ............... 5,619,740,500 .......17,656,650,000,000 NISP ....... Bank OCBC NISP Tbk. ................................................... 775 ................... 765 ........... -10...........3,024,400 ............... 2,322,901,500 .......17,377,568,664,480 BSIM....... Bank Sinarmas Tbk. ...................................................... 885 ................... 890 .............. 5................57,100 .................... 50,113,500 .......17,370,950,439,380 ULTJ ........ Ultra Jaya Milk Industry & Trading Company, Tbk. ....... 1,505 ................ 1,490 ........... -15..............183,600 .................. 274,219,000 .......17,214,756,720,000 IMPC ...... Impack Pratama Industri Tbk. ..................................... 3,450 ................ 3,480 ............ 30...........4,690,100 ............. 16,288,645,000 ....... 17,168,580,000,000 SILO........ Siloam International Hospitals Tbk.............................. 1,310 ................ 1,310 .............. 0..............179,700 .................. 235,264,500 ....... 17,038,023,750,000 TMAS...... Temas Tbk. ................................................................ 3,050 ................ 2,980 ........... -70..............604,100 ............... 1,814,379,000 ....... 17,001,347,000,000 BTPS ....... Bank BTPN Syariah Tbk. ............................................. 2,250 ................ 2,220 ........... -30.........14,980,600 ............. 33,216,038,000 ....... 16,931,191,860,000 ESSA....... Surya Esa Perkasa Tbk................................................ 1,000 ................... 980 ........... -20.........26,531,600 ............. 26,076,409,500 ....... 16,882,436,186,000 MPRO..... Maha Properti Indonesia Tbk...................................... 1,770 ................ 1,655 ......... -115.....................300 ......................... 517,500 ....... 16,454,837,500,000 SCMA ..... Surya Citra Media Tbk. .................................................. 216 ................... 214 ............. -2.........27,730,400 ............... 5,909,477,800 ....... 15,829,701,874,070 FAPA....... FAP Agri Tbk. ............................................................. 4,360 ................ 4,350 ........... -10................41,200 .................. 179,878,000 ....... 15,787,941,330,000 FASW...... Fajar Surya Wisesa Tbk. .............................................. 6,350 ................ 6,350 .............. 0.....................100 ......................... 635,000 ....... 15,734,593,797,450 SSMS ...... Sawit Sumbermas Sarana Tbk..................................... 1,670 ................ 1,650 ........... -20...........8,917,600 ............. 14,813,366,000 .......15,716,250,000,000 CARE ...... Metro Healthcare Indonesia Tbk.................................... 470 ................... 470 .............. 0.........73,221,700 ............. 34,127,848,200 .......15,627,500,000,000 AALI ....... Astra Agro Lestari Tbk. ............................................... 8,050 ................ 8,100 ............ 50..............353,700 ............... 2,858,117,500 .......15,589,975,497,300 SMAR ..... Smart Tbk. ................................................................. 5,175 ................ 5,200 ............ 25..................1,900 ...................... 9,837,500 ....... 14,935,405,503,200 JPFA........ Japfa Comfeed Indonesia Tbk..................................... 1,220 ................ 1,230 ............ 10...........3,997,000 ............... 4,881,046,500 ....... 14,423,687,497,230 CITA ....... Cita Mineral Investindo Tbk........................................ 3,500 ................ 3,580 ............ 80..................1,800 ...................... 6,384,000 ....... 14,178,093,275,000 BJBR ....... Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.1,350............. 1,340 ........... -10...........3,753,300 ............... 5,044,579,000 ....... 13,957,747,193,660 CMNT ..... Cemindo Gemilang Tbk................................................. 820 ................... 795 ........... -25.........12,991,900 ............. 10,402,943,000 ....... 13,614,775,680,000 APIC ....... Pacific Strategic Financial Tbk..................................... 1,135 ................ 1,145 ............ 10.........12,574,200 ............. 14,433,126,500 ....... 13,472,428,943,760 MAPA ..... Map Aktif Adiperkasa Tbk. ......................................... 4,650 ................ 4,680 ............ 30..............556,500 ............... 2,594,556,000 ....... 13,339,872,000,000 TAPG ...... Triputra Agro Persada Tbk. ............................................ 655 ................... 650 ............. -5...........5,096,100 ............... 3,315,013,000 .......12,904,151,000,000 PNLF....... Panin Financial Tbk. ...................................................... 402 ................... 394 ............. -8.........29,037,800 ............. 11,528,589,600 .......12,616,696,877,442 LIFE ........ Asuransi Jiwa Sinarmas MSIG Tbk. ............................. 5,775 ................ 5,775 .............. 0.....................100 ......................... 577,500 .......12,127,500,000,000 SMCB ..... Solusi Bangun Indonesia Tbk...................................... 1,350 ................ 1,340 ........... -10...........1,446,700 ............... 1,946,981,000 ....... 12,085,971,843,820 BMAS ..... Bank Maspion Indonesia Tbk...................................... 1,400 ................ 1,405 .............. 5...........1,372,900 ............... 1,936,713,000 ....... 11,990,427,681,745 LPPF ....... Matahari Department Store Tbk. ................................ 4,970 ................ 5,000 ............ 30...........1,746,200 ............... 8,640,021,000 ....... 11,822,117,900,000 BBSI........ Krom Bank Indonesia Tbk........................................... 3,050 ................ 3,200 .......... 150..................6,000 .................... 18,760,000 ....... 11,641,523,417,600 INDY ....... Indika Energy Tbk. ..................................................... 2,220 ................ 2,180 ........... -40...........6,234,100 ............. 13,669,683,000 ....... 11,358,218,560,000 PRAY ...... Famon Awal Bros Sedaya Tbk. ....................................... 810 ................... 800 ........... -10..............203,900 .................. 164,498,000 ....... 11,167,537,840,000 RMBA ..... Bentoel Internasional Investama Tbk. ............................ 306 ................... 306 .............. 0.........................0 .................................... 0 ....... 11,138,747,692,500 MORA..... Mora Telematika Indonesia Tbk. .................................... 470 ................... 470 .............. 0................91,400 .................... 43,041,400 .......11,113,934,284,770 TRIO ....... Trikomsel Oke Tbk......................................................... 426 ................... 426 .............. 0.........................0 .................................... 0 .......11,079,192,718,770 BJTM ...... Bank Pembangunan Daerah Jawa Timur Tbk. ................. 740 ................... 740 .............. 0...........3,164,400 ............... 2,332,700,500 .......11,000,353,894,740 STAA....... Sumber Tani Agung Resources Tbk.............................. 1,000 ................ 1,000 .............. 0...........4,540,700 ............... 4,520,478,000 ....... 10,903,372,600,000 MIDI ....... Midi Utama Indonesia Tbk. ........................................... 376 ................... 374 ............. -2...........6,906,700 ............... 2,564,336,800 ....... 10,780,000,220,000 POWR..... Cikarang Listrindo Tbk. ................................................. 670 ................... 665 ............. -5...........3,026,900 ............... 2,020,636,500 ....... 10,697,958,740,000 BSSR....... Baramulti Suksessarana Tbk. ...................................... 4,020 ................ 4,020 .............. 0..............265,800 ............... 1,065,639,000 ....... 10,518,330,000,000 STTP ....... Siantar Top Tbk. ......................................................... 7,700 ................ 8,000 .......... 300.....................500 ...................... 3,917,500 ....... 10,480,000,000,000 RISE ........ Jaya Sukses Makmur Sentosa Tbk.................................. 920 ................... 915 ............. -5..................8,600 ...................... 7,824,500 ....... 10,014,675,000,000 CMNP..... Citra Marga Nusaphala Persada Tbk........................... 1,820 ................ 1,840 ............ 20................16,300 .................... 29,799,000 .......10,001,187,661,680 ADMF ..... Adira Dinamika Multi Finance Tbk. ............................. 9,900 ................ 9,875 ........... -25................65,000 .................. 643,122,500 ......... 9,875,000,000,000 MNCN .... Media Nusantara Citra Tbk............................................ 645 ................... 645 .............. 0.........24,554,600 ............. 15,728,942,000 ......... 9,707,113,072,950 AGRO ..... Bank Raya Indonesia Tbk. ............................................. 404 ................... 392 ........... -12.........13,280,600 ............... 5,250,610,800 .........9,601,141,040,512 SMRA ..... Summarecon Agung Tbk. .............................................. 575 ................... 565 ........... -10.........23,566,900 ............. 13,345,553,500 ......... 9,327,341,122,270 SMSM..... Selamat Sempurna Tbk............................................... 1,590 ................ 1,590 .............. 0...........2,781,700 ............... 4,408,023,500 .........9,156,293,949,600 BIPI......... Astrindo Nusantara Infrastruktur Tbk............................. 156 ................... 154 ............. -2.......739,027,400 ........... 114,950,620,400 .........8,919,427,581,218 ROTI ....... Nippon Indosari Corpindo Tbk.................................... 1,405 ................ 1,420 ............ 15..............187,700 .................. 266,401,000 ......... 8,784,814,220,960 TURI ....... Tunas Ridean Tbk....................................................... 1,560 ................ 1,560 .............. 0.........................0 .................................... 0 ......... 8,704,800,000,000 ACES ...... Ace Hardware Indonesia Tbk......................................... 500 ................... 500 .............. 0.........65,262,800 ............. 32,517,612,300 ......... 8,575,000,000,000 TINS........ Timah Tbk.................................................................. 1,155 ................ 1,145 ........... -10...........9,271,600 ............. 10,543,580,500 .........8,527,677,704,830 AUTO...... Astra Otoparts Tbk..................................................... 1,780 ................ 1,750 ........... -30...........4,461,600 ............... 7,900,145,000 ......... 8,434,532,750,000 BKSL ....... Sentul City Tbk................................................................ 50 ..................... 50 .............. 0................33,000 ...................... 1,650,000 ......... 8,385,445,135,250 ERAA ...... Erajaya Swasembada Tbk. ............................................. 520 ................... 515 ............. -5.........21,085,600 ............. 10,690,148,000 ......... 8,214,250,000,000 ARCI ....... Archi Indonesia Tbk. ..................................................... 324 ................... 328 .............. 4...........1,459,400 .................. 479,123,800 .........8,145,880,000,000 DMAS ..... Puradelta Lestari Tbk..................................................... 168 ................... 168 .............. 0.........12,296,800 ............... 2,053,512,000 ......... 8,097,282,664,800 EDGE ...... Indointernet Tbk. ..................................................... 19,975 .............. 19,975 .............. 0.........................0 .................................... 0 ......... 8,070,898,750,000 BBMD ..... Bank Mestika Dharma Tbk. ........................................ 1,950 ................ 1,950 .............. 0.....................100 ......................... 195,000 ......... 7,895,918,745,000 DUTI ....... Duta Pertiwi Tbk ........................................................ 4,500 ................ 4,260 ......... -240.....................500 ...................... 2,154,000 ......... 7,881,000,000,000 SRAJ ....... Sejahteraraya Anugrahjaya Tbk...................................... 655 ................... 655 .............. 0................10,600 ...................... 6,877,500 .........7,860,462,066,475 MBAP ..... Mitrabara Adiperdana Tbk.......................................... 6,475 ................ 6,400 ........... -75................59,500 .................. 380,812,500 .........7,854,540,492,800

SUMBER: STOCKWATCH